IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000615
-0.11%
$ 16.67 million $ 237,979
Yesterday $ 0.000615
-0.82%
$ 16.67 million $ 241,505
Aug 13, 2026 $ 0.00062
-0.87%
$ 16.8 million $ 280,481
Aug 12, 2026 $ 0.000626
-1.66%
$ 16.94 million $ 252,212
Aug 11, 2026 $ 0.000636
-2.93%
$ 17.23 million $ 339,721
Aug 10, 2026 $ 0.000656
-0.01%
$ 17.73 million $ 310,882
Aug 9, 2026 $ 0.000656
+0.30%
$ 17.76 million $ 301,273
Aug 8, 2026 $ 0.000654
+0.58%
$ 17.46 million $ 276,634
Aug 7, 2026 $ 0.00065
-1.33%
$ 17.36 million $ 278,035
Aug 6, 2026 $ 0.000659
+2.01%
$ 17.59 million $ 323,682
Aug 5, 2026 $ 0.000646
-0.81%
$ 17.25 million $ 287,536
Aug 4, 2026 $ 0.000651
-1.14%
$ 17.39 million $ 269,404
Aug 3, 2026 $ 0.000659
+0.07%
$ 17.56 million $ 271,584
Aug 2, 2026 $ 0.000658
-0.13%
$ 17.56 million $ 260,325
Aug 1, 2026 $ 0.000659
-0.30%
$ 17.6 million $ 633,650
Jul 31, 2026 $ 0.000661
+0.50%
$ 17.68 million $ 298,484
Jul 30, 2026 $ 0.000658
-0.77%
$ 17.58 million $ 310,855
Jul 29, 2026 $ 0.000663
-4.13%
$ 17.71 million $ 321,151
Jul 28, 2026 $ 0.000692
-0.11%
$ 18.46 million $ 268,933
Jul 27, 2026 $ 0.000692
-3.51%
$ 18.49 million $ 298,202
Jul 26, 2026 $ 0.000717
-1.25%
$ 19.16 million $ 298,667
Jul 25, 2026 $ 0.000727
+0.72%
$ 19.4 million $ 274,660
Jul 24, 2026 $ 0.00072
-0.48%
$ 19.26 million $ 253,061
Jul 23, 2026 $ 0.000724
-1.47%
$ 19.32 million $ 543,775
Jul 22, 2026 $ 0.000734
-0.68%
$ 19.61 million $ 276,182
Jul 21, 2026 $ 0.000739
+0.77%
$ 19.75 million $ 319,408
Jul 20, 2026 $ 0.000734
+0.06%
$ 19.59 million $ 278,715
Jul 19, 2026 $ 0.000733
-0.80%
$ 19.58 million $ 256,195
Jul 18, 2026 $ 0.000739
+0.17%
$ 19.74 million $ 280,718
Jul 17, 2026 $ 0.000738
-0.21%
$ 19.7 million $ 287,803
Jul 16, 2026 $ 0.000739
-0.82%
$ 19.75 million $ 264,027
Jul 15, 2026 $ 0.000746
-0.56%
$ 19.91 million $ 309,164
Jul 14, 2026 $ 0.00075
+1.59%
$ 20.02 million $ 264,935
Jul 13, 2026 $ 0.000738
-2.51%
$ 19.69 million $ 264,641
Jul 12, 2026 $ 0.000757
-0.90%
$ 20.21 million $ 348,430
Jul 11, 2026 $ 0.000764
-0.14%
$ 20.4 million $ 308,200
Jul 10, 2026 $ 0.000765
+0.71%
$ 20.43 million $ 298,703
Jul 9, 2026 $ 0.00076
-1.10%
$ 20.3 million $ 299,638
Jul 8, 2026 $ 0.000768
+1.65%
$ 20.51 million $ 508,223
Jul 7, 2026 $ 0.000755
-2.65%
$ 20.18 million $ 276,748
Jul 6, 2026 $ 0.000776
-1.31%
$ 20.72 million $ 367,023
Jul 5, 2026 $ 0.000786
+1.17%
$ 21 million $ 382,049
Jul 4, 2026 $ 0.000777
+1.18%
$ 20.47 million $ 325,891
Jul 3, 2026 $ 0.000768
+1.32%
$ 20.23 million $ 329,999
Jul 2, 2026 $ 0.000758
+2.48%
$ 19.96 million $ 347,658
Jul 1, 2026 $ 0.00074
+0.99%
$ 19.48 million $ 341,209
Jun 30, 2026 $ 0.000733
-0.37%
$ 19.29 million $ 472,800
Jun 29, 2026 $ 0.000735
-0.57%
$ 19.36 million $ 337,358
Jun 28, 2026 $ 0.000739
+0.12%
$ 19.46 million $ 388,294
Jun 27, 2026 $ 0.000738
-0.38%
$ 19.44 million $ 346,160
Download