Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000778
-0.01%
$21.35 million $172,532
Today, at 8 AM $0.000776
-0.20%
$21.3 million $168,043
Today, at 7 AM $0.000778
-0.34%
$21.34 million $166,505
Today, at 6 AM $0.000781
+0.61%
$21.41 million $167,510
Today, at 5 AM $0.000776
-0.09%
$21.28 million $160,833
Today, at 4 AM $0.000777
-0.37%
$21.3 million $159,809
Today, at 3 AM $0.000779
+0.46%
$21.38 million $158,731
Today, at 2 AM $0.000776
-0.18%
$21.28 million $159,944
Today, at 1 AM $0.000777
+0.13%
$21.32 million $159,586
Today, at 12 AM $0.000776
-0.43%
$21.29 million $160,328
Yesterday, at 11 PM $0.00078
+0.37%
$21.39 million $161,519
Yesterday, at 10 PM $0.000777
+0.34%
$21.31 million $161,034
Yesterday, at 9 PM $0.000774
-1.19%
$21.23 million $162,080
Yesterday, at 8 PM $0.000783
-0.09%
$21.49 million $161,131
Yesterday, at 7 PM $0.000784
+0.11%
$21.51 million $161,674
Yesterday, at 6 PM $0.000783
+0.71%
$21.49 million $162,674
Yesterday, at 5 PM $0.000778
+0.11%
$21.33 million $170,057
Yesterday, at 4 PM $0.000777
+0.04%
$21.31 million $175,171
Yesterday, at 3 PM $0.000777
-0.39%
$21.3 million $183,710
Yesterday, at 2 PM $0.00078
+0.23%
$21.39 million $183,026
Yesterday, at 1 PM $0.000778
-0.19%
$21.34 million $182,669
Yesterday, at 12 PM $0.000779
-0.64%
$21.38 million $205,456
Yesterday, at 11 AM $0.000784
-0.42%
$21.51 million $206,836
Yesterday, at 10 AM $0.000788
-0.01%
$21.6 million $208,580
Yesterday, at 9 AM $0.000788
-0.11%
$21.61 million $210,226
Yesterday, at 8 AM $0.000789
-0.09%
$21.63 million $210,024
Yesterday, at 7 AM $0.000789
-0.09%
$21.65 million $209,574
Yesterday, at 6 AM $0.00079
-0.11%
$21.67 million $211,194
Yesterday, at 5 AM $0.000791
-0.13%
$21.69 million $207,789
Yesterday, at 4 AM $0.000792
+0.03%
$21.72 million $211,857
Yesterday, at 3 AM $0.000792
+0.30%
$21.72 million $210,668
Yesterday, at 2 AM $0.000789
-0.09%
$21.65 million $208,297
Yesterday, at 1 AM $0.00079
+0.01%
$21.67 million $208,654
Yesterday, at 12 AM $0.00079
+0.06%
$21.67 million $219,216
Oct 16, 11 PM $0.00079
+0.34%
$21.66 million $220,025
Oct 16, 10 PM $0.000787
+0.17%
$21.58 million $219,449
Oct 16, 9 PM $0.000785
-0.83%
$21.55 million $222,746
Oct 16, 8 PM $0.000792
+0.35%
$21.72 million $229,039
Oct 16, 7 PM $0.000789
+0.85%
$21.65 million $227,357
Oct 16, 6 PM $0.000783
-0.57%
$21.47 million $226,366
Oct 16, 5 PM $0.000787
-0.67%
$21.59 million $221,874
Oct 16, 4 PM $0.000792
-0.14%
$21.74 million $218,195
Oct 16, 3 PM $0.000794
-0.92%
$21.77 million $210,905
Oct 16, 2 PM $0.000801
+0.25%
$21.97 million $246,461
Oct 16, 1 PM $0.000799
-1.42%
$21.91 million $251,790
Oct 16, 12 PM $0.00081
-0.15%
$22.23 million $233,575
Oct 16, 11 AM $0.000812
+0.29%
$22.27 million $231,312
Oct 16, 10 AM $0.000809
-0.05%
$22.2 million $223,255
Oct 16, 9 AM $0.00081
-0.05%
$22.21 million $221,946
Oct 16, 8 AM $0.00081
+0.16%
$22.21 million $221,736
Download