IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000812
+0.00%
$ 21.37 million $ 317,565
11:09 PM $ 0.000812
+0.00%
$ 21.37 million $ 317,522
11:08 PM $ 0.000812
-0.02%
$ 21.37 million $ 317,328
11:07 PM $ 0.000812
+0.00%
$ 21.37 million $ 317,210
11:06 PM $ 0.000812
-0.01%
$ 21.37 million $ 317,171
11:05 PM $ 0.000812
+0.04%
$ 21.37 million $ 316,199
11:04 PM $ 0.000811
+0.00%
$ 21.37 million $ 316,199
11:03 PM $ 0.000811
+0.02%
$ 21.37 million $ 316,175
11:02 PM $ 0.000811
+0.01%
$ 21.37 million $ 316,111
11:01 PM $ 0.000811
-0.08%
$ 21.37 million $ 316,281
11:00 PM $ 0.000812
+0.00%
$ 21.37 million $ 316,493
10:59 PM $ 0.000812
+0.00%
$ 21.37 million $ 316,541
10:58 PM $ 0.000811
+0.00%
$ 21.37 million $ 316,541
10:57 PM $ 0.000811
-0.02%
$ 21.37 million $ 316,570
10:56 PM $ 0.000811
+0.10%
$ 21.37 million $ 316,538
10:55 PM $ 0.000811
-0.07%
$ 21.37 million $ 316,217
10:54 PM $ 0.000811
+0.01%
$ 21.36 million $ 316,394
10:53 PM $ 0.000812
+0.00%
$ 21.36 million $ 316,394
10:52 PM $ 0.000812
-0.03%
$ 21.36 million $ 316,406
10:51 PM $ 0.000812
+0.00%
$ 21.36 million $ 316,426
10:50 PM $ 0.000812
-0.03%
$ 21.36 million $ 316,483
10:49 PM $ 0.000813
+0.00%
$ 21.4 million $ 316,502
10:48 PM $ 0.000812
+0.00%
$ 21.4 million $ 316,580
10:47 PM $ 0.000812
+0.02%
$ 21.4 million $ 316,278
10:46 PM $ 0.000812
+0.00%
$ 21.4 million $ 316,237
10:45 PM $ 0.000812
+0.11%
$ 21.4 million $ 315,817
10:44 PM $ 0.000811
+0.00%
$ 21.35 million $ 315,817
10:43 PM $ 0.000811
+0.00%
$ 21.35 million $ 315,784
10:42 PM $ 0.000811
+0.05%
$ 21.35 million $ 315,759
10:41 PM $ 0.000811
-0.09%
$ 21.35 million $ 315,075
10:40 PM $ 0.000811
+0.00%
$ 21.35 million $ 315,402
10:39 PM $ 0.000811
+0.00%
$ 21.36 million $ 315,380
10:38 PM $ 0.000811
+0.04%
$ 21.36 million $ 315,393
10:37 PM $ 0.000811
+0.00%
$ 21.36 million $ 315,324
10:36 PM $ 0.000811
+0.07%
$ 21.36 million $ 315,294
10:35 PM $ 0.00081
-0.01%
$ 21.36 million $ 315,098
10:34 PM $ 0.00081
-0.02%
$ 21.34 million $ 315,098
10:33 PM $ 0.00081
+0.00%
$ 21.34 million $ 314,715
10:32 PM $ 0.00081
-0.05%
$ 21.34 million $ 314,705
10:31 PM $ 0.000811
+0.11%
$ 21.34 million $ 313,755
10:30 PM $ 0.00081
-0.01%
$ 21.34 million $ 313,373
10:29 PM $ 0.00081
+0.00%
$ 21.32 million $ 313,383
10:28 PM $ 0.000811
+0.00%
$ 21.32 million $ 313,089
10:27 PM $ 0.000811
+0.09%
$ 21.32 million $ 310,844
10:26 PM $ 0.00081
-0.01%
$ 21.32 million $ 310,844
10:25 PM $ 0.00081
-0.02%
$ 21.32 million $ 310,853
10:24 PM $ 0.00081
-0.05%
$ 21.32 million $ 309,578
10:23 PM $ 0.000809
+0.02%
$ 21.32 million $ 306,808
10:22 PM $ 0.000808
+0.09%
$ 21.32 million $ 303,104
10:21 PM $ 0.000808
+0.04%
$ 21.32 million $ 303,004
Download