Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000911
+37.88%
$25.01 million $36.03 million
Aug 2026 $0.000661
-0.10%
$17.89 million $12.84 million
Jul 2026 $0.000661
-9.72%
$17.68 million $6.62 million
Jun 2026 $0.000733
-29.85%
$19.29 million $8.84 million
May 2026 $0.00104
-1.52%
$27.14 million $8.97 million
Apr 2026 $0.00106
+2.34%
$27.15 million $20.54 million
Mar 2026 $0.00104
-11.34%
$26.22 million $27.9 million
Feb 2026 $0.00117
-13.73%
$29.14 million $17.32 million
Jan 2026 $0.00141
-9.13%
$33.32 million $25.18 million
Dec 2025 $0.00155
-16.64%
$37.47 million $23.59 million
Nov 2025 $0.0019
-18.93%
$44.24 million $39.43 million
Oct 2025 $0.00234
-32.22%
$54.83 million $153.4 million
Sep 2025 $0.00315
-3.45%
$79.79 million $121.16 million
Aug 2025 $0.0033
-9.05%
$74.24 million $72.46 million
Jul 2025 $0.0038
+9.05%
$81.17 million $136.13 million
Jun 2025 $0.00342
-9.58%
$76.48 million $60.61 million
May 2025 $0.00378
-12.21%
$81.65 million $92.98 million
Apr 2025 $0.0043
+6.41%
$91.42 million $291.9 million
Mar 2025 $0.00404
-19.33%
$84.46 million $158.06 million
Feb 2025 $0.00501
-27.70%
$102.84 million $141.75 million
Jan 2025 $0.00684
-3.02%
$112.2 million $1.15 billion
Dec 2024 $0.00715
-22.46%
$113.58 million $1.38 billion
Nov 2024 $0.00924
+50.71%
$147.34 million $789.18 million
Oct 2024 $0.00632
-8.38%
$96.77 million $621.43 million
Sep 2024 $0.0069
+40.56%
$110.87 million $490.78 million
Aug 2024 $0.00491
-20.38%
$78.52 million $123.52 million
Jul 2024 $0.00616
+1.14%
$97.51 million $406.86 million
Jun 2024 $0.00609
-34.13%
$95.31 million $166.84 million
May 2024 $0.00925
+7.93%
$143.01 million $478.21 million
Apr 2024 $0.00857
-40.52%
$130.98 million $724.41 million
Mar 2024 $0.0144
+88.20%
$217.59 million $3.88 billion
Feb 2024 $0.00766
+56.78%
$114.28 million $1.13 billion
Jan 2024 $0.00488
-16.36%
$72.83 million $189.53 million
Dec 2023 $0.00584
-2.63%
$86.08 million $255.95 million
Nov 2023 $0.00599
+14.14%
$87.54 million $316.01 million
Oct 2023 $0.00525
+8.45%
$77.11 million $122.52 million
Sep 2023 $0.00484
+10.74%
$69.31 million $323.67 million
Aug 2023 $0.00437
-16.50%
$63.44 million $225.83 million
Jul 2023 $0.00524
+16.17%
$75.31 million $563.91 million
Jun 2023 $0.00451
-4.52%
$64.52 million $285.03 million
May 2023 $0.00472
-21.72%
$67 million $91.41 million
Apr 2023 $0.00603
-4.80%
$84.6 million $499.08 million
Mar 2023 $0.00633
-11.38%
$86.53 million $361.04 million
Feb 2023 $0.00715
+16.24%
$98.58 million $666.71 million
Jan 2023 $0.00615
+39.44%
$82.87 million $847 million
Dec 2022 $0.00441
-32.04%
$59.12 million $510.43 million
Nov 2022 $0.00649
+42.82%
$85.1 million $1.99 billion
Oct 2022 $0.00454
-6.41%
$45.42 million $144.55 million
Sep 2022 $0.00485
-7.87%
$48.52 million $381.52 million
Aug 2022 $0.00527
-11.54%
$52.69 million $164.8 million
Download