Coinranking
MicroBitcoin Historical Data
MBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2019 | $3.86 | +28.87% | ||
| Jul 14, 2019 | $4.29 | -6.82% | ||
| Jul 13, 2019 | $4.6 | -0.41% | ||
| Jul 12, 2019 | $4.69 | +2.51% | ||
| Jul 11, 2019 | $4.58 | -5.05% | ||
| Jul 10, 2019 | $4.82 | -17.25% | ||
| Jul 9, 2019 | $5.82 | +4.56% | ||
| Jul 8, 2019 | $5.57 | +27.34% | ||
| Jul 7, 2019 | $4.32 | -0.46% | ||
| Jul 6, 2019 | $4.34 | +2.02% | ||
| Jul 5, 2019 | $4.25 | +23.50% | ||
| Jul 2, 2019 | $3.8 | -1.12% | ||
| Jul 1, 2019 | $3.84 | +17.75% | ||
| Jun 29, 2019 | $4.14 | -3.38% | ||
| Jun 28, 2019 | $4.28 | +27.70% | ||
| Jun 27, 2019 | $3.35 | -42.59% | ||
| Jun 26, 2019 | $5.84 | +62.33% | ||
| Jun 25, 2019 | $3.6 | +10.52% | ||
| Jun 24, 2019 | $3.26 | +2.00% | ||
| Jun 23, 2019 | $3.19 | -6.32% | ||
| Jun 22, 2019 | $3.41 | +3.48% | ||
| Jun 21, 2019 | $3.29 | -7.03% | ||
| Jun 20, 2019 | $3.54 | +16.33% | ||
| Jun 19, 2019 | $3.04 | +2.22% | ||
| Jun 18, 2019 | $2.98 | -2.50% | ||
| Jun 17, 2019 | $3.05 | +3.96% | ||
| Jun 16, 2019 | $2.94 | -11.99% | ||
| Jun 15, 2019 | $3.34 | +0.54% | ||
| Jun 14, 2019 | $3.32 | +13.48% | ||
| Jun 13, 2019 | $2.93 | -6.60% | ||
| Jun 12, 2019 | $3.13 | +18.79% | ||
| Jun 11, 2019 | $2.64 | +0.86% | ||
| Jun 9, 2019 | $2.63 | +5.39% | ||
| Jun 8, 2019 | $2.5 | -13.92% | ||
| Jun 7, 2019 | $2.9 | +12.67% | ||
| Jun 6, 2019 | $2.58 | -0.46% | ||
| Jun 5, 2019 | $2.7 | +1.78% | ||
| Jun 4, 2019 | $2.66 | -11.80% | ||
| Jun 3, 2019 | $3.01 | +5.52% | ||
| Jun 2, 2019 | $2.85 | +1.78% | ||
| Jun 1, 2019 | $2.8 | -0.78% | ||
| May 31, 2019 | $2.83 | +2.16% | ||
| May 30, 2019 | $2.77 | -4.34% | ||
| May 29, 2019 | $2.89 | -0.38% | ||
| May 28, 2019 | $2.9 | +1.89% | ||
| May 27, 2019 | $2.84 | +0.56% | ||
| May 26, 2019 | $2.83 | +4.66% | ||
| May 25, 2019 | $2.7 | +3.75% | ||
| May 24, 2019 | $2.6 | -4.22% | ||
| May 23, 2019 | $2.72 | +1.38% | ||