MicroBitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 2.68
-7.70%
$ -- $ 97,288
May 21, 2019 $ 2.91
+9.23%
$ -- $ 31,169
May 20, 2019 $ 2.66
-5.64%
$ -- $ 10,578
May 19, 2019 $ 2.82
+5.43%
$ -- $ 1,291
May 18, 2019 $ 2.67
+6.82%
$ -- $ 99,915
May 17, 2019 $ 2.5
-7.22%
$ -- $ 54,167
May 16, 2019 $ 2.7
-4.83%
$ -- $ 17,919
May 15, 2019 $ 2.84
+2.45%
$ -- $ 33,459
May 14, 2019 $ 2.77
+3.06%
$ -- $ 28,340
May 13, 2019 $ 2.69
+10.15%
$ -- $ 8,500
May 12, 2019 $ 2.44
-2.62%
$ -- $ 519
May 11, 2019 $ 2.5
+21.79%
$ -- $ 3,790
May 10, 2019 $ 2.06
-6.50%
$ -- $ 0
May 9, 2019 $ 2.2
-6.70%
$ -- $ 739
May 8, 2019 $ 2.36
-7.24%
$ -- $ 71
May 7, 2019 $ 2.54
+114.74%
$ -- $ 2,883
May 6, 2019 $ 1.18
-1.00%
$ -- $ 91
May 5, 2019 $ 1.2
-0.40%
$ -- $ 23
May 4, 2019 $ 1.2
+3.64%
$ -- $ 293
May 3, 2019 $ 1.16
+15.61%
$ -- $ 60
May 2, 2019 $ 1
-8.81%
$ -- $ 255
May 1, 2019 $ 1.1
+1.21%
$ -- $ 124
Apr 30, 2019 $ 1.09
+1.75%
$ -- $ 125
Apr 29, 2019 $ 1.07
+2.36%
$ -- $ 547
Apr 28, 2019 $ 1.04
+25.12%
$ -- $ 420
Apr 27, 2019 $ 0.831
+17.39%
$ -- $ 257
Apr 26, 2019 $ 0.708
+2.00%
$ -- $ 71
Apr 25, 2019 $ 0.694
-0.89%
$ -- $ 940
Apr 24, 2019 $ 0.7
-2.99%
$ -- $ 1,786
Apr 23, 2019 $ 0.722
-3.37%
$ -- $ 303
Apr 22, 2019 $ 0.747
-8.39%
$ -- $ 449
Apr 21, 2019 $ 0.815
+17.20%
$ -- $ 404
Apr 20, 2019 $ 0.696
-4.87%
$ -- $ 92
Apr 19, 2019 $ 0.731
-6.98%
$ -- $ 166
Apr 18, 2019 $ 0.786
+1.08%
$ -- $ 66
Apr 17, 2019 $ 0.778
+24.57%
$ -- $ 1,401
Apr 16, 2019 $ 0.624
+3.15%
$ -- $ 12
Download