ETH Hop Token Historical Data

hETH
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $1,698.51
-0.41%
$394,172 $18
Jun 2, 9 PM $1,710.64
-0.16%
$396,988 $18
Jun 2, 8 PM $1,706.59
-0.38%
$396,046 $18
Jun 2, 7 PM $1,700.75
-0.66%
$394,692 $18
Jun 2, 6 PM $1,715.39
-0.59%
$398,089 $18
Jun 2, 5 PM $1,728
+0.09%
$401,015 $19
Jun 2, 4 PM $1,728.7
+0.81%
$401,179 $19
Jun 2, 3 PM $1,709.9
-1.91%
$396,816 $18
Jun 2, 2 PM $1,740.73
-1.77%
$403,969 $19
Jun 2, 1 PM $1,772.92
-0.03%
$411,440 $19
Jun 2, 12 PM $1,772.74
-0.26%
$411,398 $19
Jun 2, 11 AM $1,775.65
-0.14%
$412,075 $19
Jun 2, 10 AM $1,773.89
+0.09%
$411,665 $19
Jun 2, 9 AM $1,770.19
-0.30%
$410,806 $19
Jun 2, 8 AM $1,780.33
-0.03%
$413,160 $19
Jun 2, 7 AM $1,783.25
+0.20%
$413,838 $19
Jun 2, 6 AM $1,782.14
-0.05%
$413,580 $19
Jun 2, 5 AM $1,786.11
-0.39%
$414,500 $19
Jun 2, 4 AM $1,798.05
-0.01%
$417,272 $19
Jun 2, 3 AM $1,797.56
+0.58%
$417,159 $19
Jun 2, 2 AM $1,785.81
+0.25%
$414,432 $19
Jun 2, 1 AM $1,781.46
-0.68%
$413,423 $19
Jun 2, 12 AM $1,793.77
-0.34%
$416,278 $19
Jun 1, 11 PM $1,799.91
+0.09%
$417,704 $19
Jun 1, 10 PM $1,789.51
-0.06%
$415,290 $21
Jun 1, 9 PM $1,789.67
+0.00%
$415,326 $21
Jun 1, 8 PM $1,790.54
+0.17%
$415,528 $2
Jun 1, 7 PM $1,788.75
+0.57%
$415,113 $2
Jun 1, 6 PM $1,778.48
+0.01%
$412,730 $2
Jun 1, 5 PM $1,773.14
+0.66%
$411,490 $2
Jun 1, 4 PM $1,758.42
+0.09%
$408,076 $2
Jun 1, 3 PM $1,761.92
+0.41%
$408,887 $2
Jun 1, 2 PM $1,755.17
-0.10%
$407,321 $2
Jun 1, 1 PM $1,765.1
-0.54%
$409,625 $2
Jun 1, 12 PM $1,775.44
+0.35%
$412,026 $2
Jun 1, 11 AM $1,769.79
-0.04%
$410,714 $2
Jun 1, 10 AM $1,768.76
-0.25%
$410,475 $2
Jun 1, 9 AM $1,772.74
+0.29%
$411,399 $2
Jun 1, 8 AM $1,766.54
+0.09%
$409,959 $2
Jun 1, 7 AM $1,769.95
-0.18%
$410,750 $2
Jun 1, 6 AM $1,771.22
-0.57%
$411,045 $2
Jun 1, 5 AM $1,780.25
-0.24%
$413,141 $2
Jun 1, 4 AM $1,783.62
-0.58%
$413,922 $2
Jun 1, 3 AM $1,796.24
+0.08%
$416,852 $2
Jun 1, 2 AM $1,788.11
+0.26%
$414,964 $2
Jun 1, 1 AM $1,789.57
-0.51%
$415,303 $2
Jun 1, 12 AM $1,797.74
+0.40%
$417,200 $2
May 31, 11 PM $1,787.01
-0.46%
$414,711 $2
May 31, 10 PM $1,803.16
+0.01%
$418,458 $2
May 31, 9 PM $1,799.86
+0.16%
$417,693 $0.1
Download