ETH Hop Token Historical Data

hETH
Download
Date Close Price change Market cap Trading volume
Jun 1 $1,698.51
-5.14%
$-- $1
May 25 $1,798.36
-2.95%
$414,711 $0
May 11 $1,947.15
-6.10%
$-- $7
May 4 $2,101.3
+1.44%
$-- $1
Mar 2 $1,879.26
-1.85%
$-- $55
Feb 2 $1,925.73
-7.89%
$-- $52
Jan 26 $2,617.65
+2.96%
$-- $0
Jan 12 $2,949.16
-0.23%
$691,966 $34
Nov 17 $2,726.45
+2.35%
$-- $43
Oct 27 $3,754.09
+0.80%
$-- $1
Oct 13 $3,474.35
-6.87%
$-- $1,161
Oct 6 $3,408.86
-12.80%
$-- $73
Sep 29 $4,016.56
+5.55%
$-- $443
Sep 22 $3,743.66
-7.13%
$1.03 million $38
Sep 15 $4,230.35
+8.40%
$-- $383
Sep 8 $3,935.45
+7.98%
$1.07 million $439
Sep 1 $3,646.87
-3.88%
$1.01 million $786
Aug 25 $3,714.32
-18.58%
$1.05 million $325
Aug 18 $2,914.58
-8.93%
$-- $20
Aug 11 $3,224.36
+0.00%
$-- $16
Download