ETH Hop Token Historical Data

hETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $3,902.55
-0.84%
$1.07 million $111
Sep 13, 2025 $3,935.45
-1.55%
$1.09 million $93
Sep 12, 2025 $3,997.43
+6.55%
$1.11 million $33
Sep 11, 2025 $3,751.67
+1.17%
$1.04 million $16
Sep 10, 2025 $3,708.1
+0.27%
$1.03 million $38
Sep 9, 2025 $3,697.75
-0.67%
$1.03 million $245
Sep 8, 2025 $3,722.77
+2.15%
$1.03 million $14
Sep 7, 2025 $3,644.57
+0.00%
$1.01 million $16
Sep 6, 2025 $3,646.87
+0.00%
$1.01 million $20
Sep 5, 2025 $3,646.87
-2.75%
$1.01 million $21
Sep 4, 2025 $3,761.03
+0.00%
$1.04 million $1
Sep 3, 2025 $3,761.03
+2.15%
$1.04 million $106
Sep 2, 2025 $3,681.71
-3.27%
$1.02 million $274
Sep 1, 2025 $3,806.34
+0.32%
$1.06 million $364
Aug 31, 2025 $3,794.27
+2.15%
$1.05 million $10
Aug 30, 2025 $3,714.32
-2.27%
$1.03 million $77
Aug 29, 2025 $3,800.49
-2.73%
$1.05 million $9
Aug 28, 2025 $3,910.37
+0.00%
$1.08 million $3
Aug 27, 2025 $3,910.37
-3.24%
$1.12 million $190
Aug 26, 2025 $4,041.11
-11.42%
$1.16 million $43
Aug 25, 2025 $4,562.08
+0.00%
$1.31 million $3
Aug 24, 2025 $2,914.58
+0.00%
$-- $10
Aug 23, 2025 $2,914.58
+0.00%
$834,344 $10
Aug 22, 2025 $3,123.5
+0.00%
$894,152 $4
Aug 21, 2025 $3,123.5
+0.00%
$894,152 $4
Aug 19, 2025 $3,200.36
+0.00%
$-- $1
Aug 18, 2025 $3,200.36
+0.00%
$916,170 $1
Aug 17, 2025 $3,224.36
+0.00%
$-- $8
Aug 16, 2025 $3,224.36
+0.00%
$923,040 $8
Download