ETH Hop Token Historical Data

hETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 3,681.71
-3.27%
$ 1.02 million $ 274
Sep 1, 2025 $ 3,806.34
+0.32%
$ 1.06 million $ 364
Aug 31, 2025 $ 3,794.27
+2.15%
$ 1.05 million $ 10
Aug 30, 2025 $ 3,714.32
-2.27%
$ 1.03 million $ 77
Aug 29, 2025 $ 3,800.49
-2.73%
$ 1.05 million $ 9
Aug 28, 2025 $ 3,910.37
+0.00%
$ 1.08 million $ 3
Aug 27, 2025 $ 3,910.37
-3.24%
$ 1.12 million $ 190
Aug 26, 2025 $ 4,041.11
-11.42%
$ 1.16 million $ 43
Aug 25, 2025 $ 4,562.08
+0.00%
$ 1.31 million $ 3
Aug 24, 2025 $ 2,914.58
+0.00%
$ -- $ 10
Aug 23, 2025 $ 2,914.58
+0.00%
$ 834,344 $ 10
Aug 22, 2025 $ 3,123.5
+0.00%
$ 894,152 $ 4
Aug 21, 2025 $ 3,123.5
+0.00%
$ 894,152 $ 4
Aug 19, 2025 $ 3,200.36
+0.00%
$ -- $ 1
Aug 18, 2025 $ 3,200.36
+0.00%
$ 916,170 $ 1
Aug 17, 2025 $ 3,224.36
+0.00%
$ -- $ 8
Aug 16, 2025 $ 3,224.36
+0.00%
$ 923,040 $ 8
Download