ETH Hop Token Historical Data

hETH Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $1,947.69
+0.05%
$452,000 $85
May 16, 8 PM $1,945.95
+0.03%
$451,594 $85
May 16, 7 PM $1,945.9
-0.08%
$451,584 $85
May 16, 6 PM $1,943.81
-0.05%
$451,099 $85
May 16, 5 PM $1,944.4
+0.24%
$451,234 $85
May 16, 4 PM $1,941.11
-0.23%
$450,473 $85
May 16, 3 PM $1,947.03
+0.15%
$451,847 $85
May 16, 2 PM $1,944.69
+0.07%
$451,304 $85
May 16, 1 PM $1,941.33
-0.09%
$450,522 $85
May 16, 12 PM $1,943.42
+0.06%
$451,009 $85
May 16, 11 AM $1,945.17
+0.32%
$451,413 $85
May 16, 10 AM $1,937.99
-0.15%
$449,747 $85
May 16, 9 AM $1,941.72
-0.86%
$450,614 $85
May 16, 8 AM $1,958.5
+0.03%
$454,507 $86
May 16, 7 AM $1,960.97
-0.89%
$455,081 $86
May 16, 6 AM $1,980.1
-0.33%
$459,520 $87
May 16, 5 AM $1,985.56
+0.06%
$460,788 $87
May 16, 4 AM $1,982.97
-0.25%
$460,186 $87
May 16, 3 AM $1,989.37
+0.03%
$461,671 $87
May 16, 2 AM $1,988.14
-0.02%
$461,386 $87
May 16, 1 AM $1,985.27
-0.16%
$460,721 $87
May 15, 7 PM $1,996.79
+0.00%
$463,393 $10
May 15, 6 PM $1,997.97
+0.02%
$463,668 $10
May 15, 5 PM $1,998.19
+0.35%
$463,719 $20
May 15, 4 PM $1,995.59
+0.18%
$463,114 $20
May 15, 3 PM $1,988.29
+0.26%
$461,420 $20
May 15, 2 PM $1,986.06
-0.29%
$460,904 $20
May 15, 1 PM $2,001.02
-0.90%
$464,375 $20
May 15, 12 PM $2,020.97
-0.18%
$469,004 $20
May 15, 11 AM $2,024.14
-0.22%
$469,739 $20
May 15, 10 AM $2,019.79
+0.06%
$468,732 $20
May 15, 9 AM $2,022.62
+0.07%
$469,387 $20
May 15, 8 AM $2,022.06
-0.44%
$469,259 $20
May 15, 7 AM $2,029.65
+0.41%
$471,020 $20
May 15, 6 AM $2,021.16
+0.32%
$469,049 $20
May 15, 5 AM $2,009.87
-0.97%
$466,430 $20
May 15, 4 AM $2,033.81
-0.11%
$471,984 $20
May 13, 7 AM $2,042.39
-0.26%
$473,976 $3
May 13, 6 AM $2,045.62
+0.21%
$474,726 $3
May 13, 5 AM $2,044.62
-0.20%
$474,493 $3
May 13, 4 AM $2,048.64
+0.14%
$475,427 $3
May 13, 3 AM $2,042.66
+0.22%
$474,038 $3
May 13, 2 AM $2,039.13
+0.10%
$473,219 $3
May 13, 1 AM $2,037.23
+0.43%
$472,777 $3
May 13, 12 AM $2,028.44
+0.30%
$470,738 $3
May 12, 11 PM $2,027.32
-0.09%
$470,479 $3
May 12, 10 PM $2,031.27
+0.09%
$471,394 $3
May 12, 9 PM $2,030.5
+0.08%
$471,216 $3
May 12, 8 PM $2,028.88
-0.06%
$470,840 $3
May 12, 7 PM $2,030.76
+0.17%
$471,278 $3