ETH Hop Token Historical Data

hETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 2,955.5
+0.09%
$ 685,879 $ 34
Jan 17, 11 PM $ 2,949.16
+0.05%
$ 684,410 $ 34
Jan 17, 10 PM $ 2,951.9
-0.09%
$ 685,045 $ 34
Jan 17, 9 PM $ 2,956.49
-0.11%
$ 686,111 $ 34
Jan 17, 8 PM $ 2,959.42
-0.01%
$ 686,789 $ 34
Jan 17, 7 PM $ 2,958.78
-0.07%
$ 686,641 $ 47
Jan 17, 6 PM $ 2,961.01
-0.05%
$ 687,159 $ 47
Jan 17, 5 PM $ 2,977.59
+0.15%
$ 691,007 $ 15
Jan 17, 4 PM $ 2,971.71
-0.48%
$ 689,642 $ 15
Jan 17, 3 PM $ 2,978.58
+0.26%
$ 691,236 $ 13
Jan 17, 2 PM $ 2,969.78
+0.17%
$ 689,195 $ 13
Jan 17, 1 PM $ 2,964.87
+0.05%
$ 688,054 $ 13
Jan 17, 12 PM $ 2,965.09
-0.02%
$ 688,105 $ 13
Jan 17, 11 AM $ 2,961.35
-0.02%
$ 687,239 $ 13
Jan 17, 10 AM $ 2,959.64
-0.09%
$ 686,842 $ 13
Jan 17, 9 AM $ 2,959.87
-0.03%
$ 686,895 $ 13
Jan 17, 8 AM $ 2,960.32
+0.17%
$ 686,999 $ 13
Jan 17, 7 AM $ 2,956.08
+0.03%
$ 686,016 $ 13
Jan 17, 6 AM $ 2,952.46
-0.13%
$ 685,175 $ 13
Jan 17, 5 AM $ 2,956.97
+0.03%
$ 686,221 $ 13
Nov 18, 8 AM $ 2,726.45
+0.23%
$ 632,476 $ 43
Nov 18, 7 AM $ 2,709.72
+1.11%
$ 628,595 $ 42
Nov 18, 6 AM $ 2,691.1
-0.73%
$ 624,275 $ 43
Nov 18, 5 AM $ 2,711.75
+1.23%
$ 629,065 $ 43
Nov 18, 4 AM $ 2,684.19
-1.08%
$ 622,672 $ 42
Nov 18, 3 AM $ 2,661.97
-0.07%
$ 617,518 $ 42
Oct 27, 7 PM $ 3,754.09
-0.51%
$ 976,526 $ 1
Oct 27, 6 PM $ 3,766.65
-0.10%
$ 979,793 $ 1
Oct 27, 5 PM $ 3,760.93
+0.05%
$ 978,306 $ 1
Oct 27, 4 PM $ 3,754.3
+0.78%
$ 976,582 $ 1
Oct 27, 3 PM $ 3,723.99
+0.45%
$ 968,697 $ 1
Oct 27, 2 PM $ 3,705.52
-0.20%
$ 963,892 $ 1
Oct 27, 1 PM $ 3,711.62
+0.13%
$ 965,481 $ 1
Oct 27, 12 PM $ 3,705.74
-0.28%
$ 963,949 $ 1
Oct 27, 11 AM $ 3,707.33
-0.47%
$ 964,365 $ 1
Oct 27, 10 AM $ 3,727.55
+0.25%
$ 969,623 $ 1
Oct 27, 9 AM $ 3,719.35
-0.20%
$ 967,489 $ 1
Oct 27, 8 AM $ 3,727.87
-0.82%
$ 969,707 $ 1
Oct 27, 7 AM $ 3,765.4
-0.40%
$ 979,469 $ 1
Oct 27, 6 AM $ 3,784.99
+0.11%
$ 984,565 $ 3
Oct 27, 5 AM $ 3,789.13
+0.63%
$ 985,643 $ 3
Oct 27, 4 AM $ 3,751.16
-0.17%
$ 975,764 $ 3
Oct 27, 3 AM $ 3,762.24
+0.07%
$ 978,648 $ 3
Oct 27, 2 AM $ 3,744.2
+0.03%
$ 973,955 $ 3
Oct 27, 1 AM $ 3,740.91
+0.35%
$ 973,100 $ 3
Oct 27, 12 AM $ 3,733.57
+0.25%
$ 971,189 $ 3
Oct 26, 11 PM $ 3,726.25
+0.21%
$ 969,285 $ 3
Oct 26, 10 PM $ 3,702.96
+1.44%
$ 963,226 $ 3
Oct 26, 9 PM $ 3,633.75
-0.06%
$ 945,225 $ 3
Oct 26, 8 PM $ 3,634.28
+0.00%
$ 945,361 $ 3