ETH Hop Token Historical Data

hETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 3,636.94
-0.20%
$ 946,053 $ 2
Oct 26, 6 PM $ 3,641.42
+0.15%
$ 947,219 $ 2
Oct 26, 5 PM $ 3,636.1
+0.07%
$ 945,835 $ 2
Oct 26, 4 PM $ 3,626.63
-0.40%
$ 943,371 $ 2
Oct 26, 3 PM $ 3,644.54
+0.07%
$ 948,031 $ 2
Oct 26, 2 PM $ 3,646.78
-0.09%
$ 948,613 $ 2
Oct 19, 6 AM $ 3,471.2
-0.22%
$ 902,939 $ 34
Oct 19, 5 AM $ 3,488.66
+0.22%
$ 907,480 $ 34
Oct 19, 4 AM $ 3,482.34
-0.04%
$ 905,836 $ 34
Oct 19, 3 AM $ 3,471.16
+0.50%
$ 902,928 $ 34
Oct 19, 2 AM $ 3,452.62
-0.06%
$ 898,104 $ 34
Oct 19, 1 AM $ 3,454.67
+0.13%
$ 898,637 $ 33
Oct 19, 12 AM $ 3,460.25
-0.27%
$ 900,089 $ 34
Oct 18, 11 PM $ 3,470.66
+0.07%
$ 902,798 $ 34
Oct 18, 10 PM $ 3,474.35
+0.07%
$ 903,758 $ 34
Oct 18, 9 PM $ 3,469.61
-0.13%
$ 902,523 $ 34
Oct 18, 8 PM $ 3,478.01
+0.12%
$ 904,710 $ 34
Oct 18, 7 PM $ 3,470.51
+0.02%
$ 902,759 $ 34
Oct 18, 6 PM $ 3,472.78
+0.29%
$ 903,348 $ 34
Oct 18, 5 PM $ 3,464.99
+0.64%
$ 901,321 $ 34
Oct 18, 4 PM $ 3,445.9
-0.38%
$ 896,357 $ 33
Oct 18, 3 PM $ 3,452.79
-0.21%
$ 898,149 $ 34
Oct 18, 2 PM $ 3,460.18
+0.42%
$ 900,072 $ 34
Oct 18, 1 PM $ 3,453.38
-0.31%
$ 898,303 $ 34
Oct 18, 12 PM $ 3,462.07
+0.01%
$ 900,564 $ 34
Oct 18, 11 AM $ 3,456.06
-0.33%
$ 899,001 $ 34
Oct 18, 10 AM $ 3,464.3
+0.16%
$ 901,144 $ 34
Oct 18, 9 AM $ 3,463.4
-0.14%
$ 900,908 $ 34
Oct 18, 8 AM $ 3,471.83
-0.24%
$ 903,102 $ 34
Oct 18, 7 AM $ 3,475.09
+0.68%
$ 903,951 $ 34
Oct 18, 6 AM $ 3,452.07
-0.04%
$ 897,962 $ 34
Oct 16, 5 PM $ 3,547.02
+1.13%
$ 958,163 $ 5
Oct 16, 4 PM $ 3,476.31
-1.67%
$ 939,061 $ 5
Oct 16, 3 PM $ 3,574.26
-1.68%
$ 965,521 $ 5
Oct 16, 2 PM $ 3,596.69
-1.07%
$ 971,581 $ 5
Oct 16, 1 PM $ 3,641.36
-0.05%
$ 983,646 $ 5
Oct 16, 12 PM $ 3,638.81
-0.16%
$ 982,957 $ 5
Oct 16, 11 AM $ 3,633.1
-0.38%
$ 981,417 $ 5
Oct 16, 10 AM $ 3,638.3
+0.38%
$ 982,820 $ 5
Oct 16, 9 AM $ 3,561.26
-0.75%
$ 962,010 $ 5
Oct 16, 8 AM $ 3,594.81
-0.17%
$ 971,072 $ 5
Oct 16, 7 AM $ 3,600.93
-0.53%
$ 972,725 $ 5
Oct 16, 6 AM $ 3,615.02
+0.26%
$ 976,530 $ 5
Oct 16, 5 AM $ 3,602.05
+0.13%
$ 973,029 $ 5
Oct 16, 4 AM $ 3,618.88
+0.07%
$ 977,573 $ 5
Oct 16, 3 AM $ 3,619.96
+0.13%
$ 977,866 $ 5
Oct 16, 2 AM $ 3,614.66
+0.57%
$ 976,435 $ 43
Oct 16, 1 AM $ 3,593.18
+0.31%
$ 970,632 $ 43
Oct 16, 12 AM $ 3,584.8
+0.17%
$ 968,368 $ 43
Oct 15, 11 PM $ 3,581.66
+0.48%
$ 967,521 $ 42