ETH Hop Token Historical Data

hETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 3,567.62
+0.22%
$ 963,726 $ 42
Oct 15, 9 PM $ 3,572.26
-0.11%
$ 964,980 $ 42
Oct 15, 8 PM $ 3,546.66
-1.09%
$ 958,066 $ 43
Oct 15, 7 PM $ 3,597.3
+0.26%
$ 971,744 $ 43
Oct 15, 6 PM $ 3,587.12
+0.35%
$ 968,994 $ 71
Oct 15, 5 PM $ 3,549.94
-0.91%
$ 958,952 $ 71
Oct 15, 4 PM $ 3,544.01
+0.24%
$ 957,348 $ 66
Oct 15, 3 PM $ 3,558.65
-0.76%
$ 961,303 $ 66
Oct 15, 2 PM $ 3,613.8
-2.00%
$ 976,202 $ 67
Oct 15, 1 PM $ 3,700.5
-0.20%
$ 999,621 $ 68
Oct 15, 12 PM $ 3,703.91
-0.63%
$ 1 million $ 68
Oct 15, 11 AM $ 3,723.48
-1.10%
$ 1.01 million $ 68
Oct 15, 10 AM $ 3,767.85
-0.91%
$ 1.02 million $ 92
Oct 15, 9 AM $ 3,792.37
-0.93%
$ 1.02 million $ 92
Oct 15, 8 AM $ 3,833.91
+1.91%
$ 1.04 million $ 92
Oct 15, 7 AM $ 3,755.13
-0.01%
$ 1.01 million $ 92
Oct 15, 6 AM $ 3,732.68
-0.52%
$ 1.01 million $ 91
Oct 15, 5 AM $ 3,746.9
-0.11%
$ 1.01 million $ 92
Oct 15, 4 AM $ 3,744.01
+0.43%
$ 1.01 million $ 91
Oct 15, 3 AM $ 3,742.92
-0.68%
$ 1.01 million $ 92
Oct 15, 2 AM $ 3,853.29
+0.87%
$ 1.04 million $ 94
Oct 15, 1 AM $ 3,808.79
-0.53%
$ 1.03 million $ 1,046
Oct 15, 12 AM $ 3,825.68
-0.70%
$ 1.03 million $ 1,050
Oct 14, 11 PM $ 3,857.72
+0.76%
$ 1.04 million $ 1,056
Oct 14, 10 PM $ 3,837.83
+0.26%
$ 1.04 million $ 1,054
Oct 14, 9 PM $ 3,831.82
+0.03%
$ 1.04 million $ 1,047
Oct 14, 8 PM $ 3,822.98
+0.54%
$ 1.03 million $ 1,045
Oct 14, 7 PM $ 3,847.74
+0.23%
$ 1.04 million $ 1,055
Oct 14, 6 PM $ 3,839.59
+0.12%
$ 1.04 million $ 1,052
Oct 14, 5 PM $ 3,827.93
-0.61%
$ 1.03 million $ 1,054
Oct 14, 4 PM $ 3,843.18
+2.16%
$ 1.04 million $ 1,047
Oct 14, 3 PM $ 3,715.97
-0.04%
$ 1 million $ 1,012
Oct 14, 2 PM $ 3,693.67
+0.05%
$ 997,778 $ 1,021
Oct 14, 1 PM $ 3,676.74
-2.59%
$ 993,203 $ 1,004
Oct 14, 12 PM $ 3,804.93
-0.88%
$ 1.03 million $ 1,018
Oct 14, 11 AM $ 3,835.98
+1.20%
$ 1.04 million $ 1,020
Oct 14, 10 AM $ 3,878.38
-2.02%
$ 1.05 million $ 1,040
Oct 14, 9 AM $ 3,972.97
+0.33%
$ 1.07 million $ 1,056
Oct 14, 8 AM $ 3,969.87
+0.49%
$ 1.07 million $ 1,053
Oct 14, 7 AM $ 3,977.49
+0.32%
$ 1.07 million $ 1,064
Oct 14, 6 AM $ 4,002.59
-0.89%
$ 1.08 million $ 1,078
Oct 14, 5 AM $ 4,066.64
-0.30%
$ 1.1 million $ 1,090
Oct 14, 4 AM $ 4,112.75
-0.50%
$ 1.11 million $ 1,099
Oct 14, 3 AM $ 4,116.07
-0.81%
$ 1.11 million $ 1,099
Oct 14, 2 AM $ 4,163.1
-0.31%
$ 1.12 million $ 1,112
Oct 14, 1 AM $ 3,804.42
-0.13%
$ 1.03 million $ 26
Oct 14, 12 AM $ 3,819.96
+0.27%
$ 1.03 million $ 26
Oct 13, 11 PM $ 3,819.37
-0.35%
$ 1.03 million $ 27
Oct 13, 10 PM $ 3,825.3
-0.11%
$ 1.03 million $ 27
Oct 13, 9 PM $ 3,833.41
+0.17%
$ 1.04 million $ 27