ETH Hop Token Historical Data

hETH
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $1,698.51
-5.63%
$394,172 $18
Jun 1, 2026 $1,799.91
+0.52%
$417,704 $19
May 31, 2026 $1,787.01
-1.55%
$414,711 $2
May 29, 2026 $1,798.36
+0.25%
$-- $1
May 28, 2026 $1,795.2
-0.92%
$416,309 $1
May 27, 2026 $1,846.66
-0.35%
$428,552 $8
May 17, 2026 $1,938.41
-0.40%
$-- $85
May 16, 2026 $1,947.15
-2.07%
$451,873 $85
May 15, 2026 $1,996.79
-1.93%
$463,393 $10
May 13, 2026 $2,042.39
+0.99%
$-- $3
May 12, 2026 $2,027.32
-2.23%
$470,479 $3
May 4, 2026 $2,101.3
+1.44%
$487,647 $9
Mar 5, 2026 $1,879.26
-1.49%
$436,117 $27
Mar 4, 2026 $1,909.3
-0.28%
$443,089 $28
Feb 8, 2026 $3,242.1
+0.00%
$-- $10
Feb 4, 2026 $1,925.73
-3.93%
$-- $22
Feb 3, 2026 $2,000.11
-4.62%
$464,163 $29
Feb 2, 2026 $2,088.67
-0.10%
$484,715 $1
Jan 26, 2026 $2,617.65
+2.96%
$-- $0
Jan 18, 2026 $2,981.72
+0.98%
$691,966 $52
Jan 17, 2026 $2,949.16
-0.23%
$684,410 $34
Nov 18, 2025 $2,726.45
+2.35%
$-- $43
Oct 27, 2025 $3,754.09
+0.80%
$976,526 $1
Oct 26, 2025 $3,726.25
+2.09%
$969,285 $3
Oct 19, 2025 $3,471.2
+0.05%
$-- $34
Oct 18, 2025 $3,474.35
+0.61%
$902,798 $34
Oct 16, 2025 $3,547.02
-0.89%
$958,163 $5
Oct 15, 2025 $3,567.62
-7.40%
$967,521 $42
Oct 14, 2025 $3,837.83
+0.74%
$1.04 million $1,054
Oct 13, 2025 $3,819.37
+2.38%
$1.03 million $27
Oct 11, 2025 $3,408.86
-2.29%
$-- $36
Oct 10, 2025 $3,482.12
-10.93%
$940,632 $37
Oct 4, 2025 $4,016.56
-1.11%
$-- $46
Oct 3, 2025 $4,068.96
+1.24%
$1.1 million $46
Oct 2, 2025 $4,014.37
+3.29%
$1.08 million $72
Oct 1, 2025 $3,867.77
+4.17%
$1.05 million $3
Sep 30, 2025 $3,728.17
-1.69%
$1 million $118
Sep 29, 2025 $3,795.31
-0.27%
$1.03 million $157
Sep 28, 2025 $3,776.47
+1.00%
$1.03 million $19
Sep 27, 2025 $3,743.66
+0.12%
$1.01 million $4
Sep 25, 2025 $3,648.55
-6.11%
$986,008 $1
Sep 24, 2025 $3,891.64
-0.32%
$1.05 million $4
Sep 23, 2025 $3,907.52
-3.26%
$1.05 million $29
Sep 22, 2025 $4,028.07
-0.07%
$1.09 million $0
Sep 20, 2025 $4,230.35
-0.86%
$-- $31
Sep 19, 2025 $4,269.53
+9.90%
$1.15 million $68
Sep 18, 2025 $3,885.02
+0.63%
$1.05 million $183
Sep 17, 2025 $3,860.62
+0.49%
$1.04 million $32
Sep 16, 2025 $3,834.64
-2.43%
$1.04 million $26
Sep 15, 2025 $3,930.32
+0.71%
$1.06 million $43
Download