ETH Hop Token Historical Data

hETH
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 1,879.26
-1.49%
$ 436,117 $ 27
Mar 4, 2026 $ 1,909.3
-0.28%
$ 443,089 $ 28
Feb 8, 2026 $ 3,242.1
+0.00%
$ -- $ 10
Feb 4, 2026 $ 1,925.73
-3.93%
$ -- $ 22
Feb 3, 2026 $ 2,000.11
-4.62%
$ 464,163 $ 29
Feb 2, 2026 $ 2,088.67
-0.10%
$ 484,715 $ 1
Jan 26, 2026 $ 2,617.65
+2.96%
$ -- $ 0
Jan 18, 2026 $ 2,981.72
+0.98%
$ 691,966 $ 52
Jan 17, 2026 $ 2,949.16
-0.23%
$ 684,410 $ 34
Nov 18, 2025 $ 2,726.45
+2.35%
$ -- $ 43
Oct 27, 2025 $ 3,754.09
+0.80%
$ 976,526 $ 1
Oct 26, 2025 $ 3,726.25
+2.09%
$ 969,285 $ 3
Oct 19, 2025 $ 3,471.2
+0.05%
$ -- $ 34
Oct 18, 2025 $ 3,474.35
+0.61%
$ 902,798 $ 34
Oct 16, 2025 $ 3,547.02
-0.89%
$ 958,163 $ 5
Oct 15, 2025 $ 3,567.62
-7.40%
$ 967,521 $ 42
Oct 14, 2025 $ 3,837.83
+0.74%
$ 1.04 million $ 1,054
Oct 13, 2025 $ 3,819.37
+2.38%
$ 1.03 million $ 27
Oct 11, 2025 $ 3,408.86
-2.29%
$ -- $ 36
Oct 10, 2025 $ 3,482.12
-10.93%
$ 940,632 $ 37
Oct 4, 2025 $ 4,016.56
-1.11%
$ -- $ 46
Oct 3, 2025 $ 4,068.96
+1.24%
$ 1.1 million $ 46
Oct 2, 2025 $ 4,014.37
+3.29%
$ 1.08 million $ 72
Oct 1, 2025 $ 3,867.77
+4.17%
$ 1.05 million $ 3
Sep 30, 2025 $ 3,728.17
-1.69%
$ 1 million $ 118
Sep 29, 2025 $ 3,795.31
-0.27%
$ 1.03 million $ 157
Sep 28, 2025 $ 3,776.47
+1.00%
$ 1.03 million $ 19
Sep 27, 2025 $ 3,743.66
+0.12%
$ 1.01 million $ 4
Sep 25, 2025 $ 3,648.55
-6.11%
$ 986,008 $ 1
Sep 24, 2025 $ 3,891.64
-0.32%
$ 1.05 million $ 4
Sep 23, 2025 $ 3,907.52
-3.26%
$ 1.05 million $ 29
Sep 22, 2025 $ 4,028.07
-0.07%
$ 1.09 million $ 0
Sep 20, 2025 $ 4,230.35
-0.86%
$ -- $ 31
Sep 19, 2025 $ 4,269.53
+9.90%
$ 1.15 million $ 68
Sep 18, 2025 $ 3,885.02
+0.63%
$ 1.05 million $ 183
Sep 17, 2025 $ 3,860.62
+0.49%
$ 1.04 million $ 32
Sep 16, 2025 $ 3,834.64
-2.43%
$ 1.04 million $ 26
Sep 15, 2025 $ 3,930.32
+0.71%
$ 1.06 million $ 43
Sep 14, 2025 $ 3,902.55
-0.84%
$ 1.07 million $ 111
Sep 13, 2025 $ 3,935.45
-1.55%
$ 1.09 million $ 93
Sep 12, 2025 $ 3,997.43
+6.55%
$ 1.11 million $ 33
Sep 11, 2025 $ 3,751.67
+1.17%
$ 1.04 million $ 16
Sep 10, 2025 $ 3,708.1
+0.27%
$ 1.03 million $ 38
Sep 9, 2025 $ 3,697.75
-0.67%
$ 1.03 million $ 245
Sep 8, 2025 $ 3,722.77
+2.15%
$ 1.03 million $ 14
Sep 7, 2025 $ 3,644.57
+0.00%
$ 1.01 million $ 16
Sep 6, 2025 $ 3,646.87
+0.00%
$ 1.01 million $ 20
Sep 5, 2025 $ 3,646.87
-2.75%
$ 1.01 million $ 21
Sep 4, 2025 $ 3,761.03
+0.00%
$ 1.04 million $ 1
Sep 3, 2025 $ 3,761.03
+2.15%
$ 1.04 million $ 106
Download