ETH Hop Token Historical Data

hETH
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1,879.26
+0.12%
$ 436,117 $ 27
Mar 5, 8 PM $ 1,876.94
+0.72%
$ 435,581 $ 27
Mar 5, 7 PM $ 1,863.43
+0.13%
$ 432,444 $ 27
Mar 5, 6 PM $ 1,861.45
+0.73%
$ 431,984 $ 27
Mar 5, 5 PM $ 1,856.76
-0.49%
$ 430,898 $ 27
Mar 5, 4 PM $ 1,869.94
-0.07%
$ 433,956 $ 27
Mar 5, 3 PM $ 1,869.47
-1.48%
$ 433,845 $ 27
Mar 5, 2 PM $ 1,893.57
-0.62%
$ 439,440 $ 28
Mar 5, 1 PM $ 1,896.88
-1.22%
$ 440,206 $ 28
Mar 5, 12 PM $ 1,912.03
-0.38%
$ 443,722 $ 28
Mar 5, 11 AM $ 1,917.85
-1.09%
$ 445,075 $ 28
Mar 5, 10 AM $ 1,930.55
+1.25%
$ 448,020 $ 28
Mar 5, 9 AM $ 1,908.56
+0.57%
$ 442,919 $ 28
Mar 5, 8 AM $ 1,886.96
+0.12%
$ 437,905 $ 27
Mar 5, 7 AM $ 1,900.4
-0.56%
$ 441,025 $ 28
Mar 5, 6 AM $ 1,904.36
+0.12%
$ 441,944 $ 28
Mar 5, 5 AM $ 1,898.81
-0.66%
$ 440,655 $ 28
Mar 5, 4 AM $ 1,913.79
+0.63%
$ 444,131 $ 28
Mar 5, 3 AM $ 1,896.32
-0.29%
$ 440,078 $ 28
Mar 5, 2 AM $ 1,902
+0.41%
$ 441,396 $ 28
Mar 5, 1 AM $ 1,905.01
-0.35%
$ 442,094 $ 28
Mar 5, 12 AM $ 1,909.97
+0.12%
$ 443,245 $ 28
Mar 4, 11 PM $ 1,909.3
-0.28%
$ 443,089 $ 28
Feb 8, 9 AM $ 3,242.1
+0.00%
$ 752,392 $ 10
Feb 8, 8 AM $ 3,242.1
+0.00%
$ 752,392 $ 10
Feb 4, 4 PM $ 1,925.73
+0.00%
$ 446,902 $ 22
Feb 4, 3 PM $ 1,925.73
-2.08%
$ 446,902 $ 22
Feb 4, 2 PM $ 1,970.36
-1.19%
$ 457,260 $ 22
Feb 4, 1 PM $ 2,000.93
-0.06%
$ 464,353 $ 29
Feb 4, 12 PM $ 2,001.84
-0.70%
$ 464,565 $ 29
Feb 4, 11 AM $ 2,014.47
-0.30%
$ 464,749 $ 29
Feb 4, 10 AM $ 2,018.23
-0.11%
$ 468,370 $ 29
Feb 4, 9 AM $ 2,015.95
-0.95%
$ 467,839 $ 29
Feb 4, 8 AM $ 2,033.49
-0.54%
$ 471,064 $ 29
Feb 4, 7 AM $ 2,033.04
-0.02%
$ 471,807 $ 30
Feb 4, 6 AM $ 2,034.94
+0.63%
$ 472,248 $ 29
Feb 4, 5 AM $ 2,022.24
-0.46%
$ 471,380 $ 29
Feb 4, 4 AM $ 2,033.34
-0.43%
$ 471,877 $ 30
Feb 4, 3 AM $ 2,025.46
+0.64%
$ 470,047 $ 29
Feb 4, 2 AM $ 2,012.57
-1.08%
$ 467,055 $ 29
Feb 4, 1 AM $ 2,027.75
+0.84%
$ 470,579 $ 29
Feb 4, 12 AM $ 2,006.82
+0.11%
$ 465,721 $ 29
Feb 3, 11 PM $ 2,000.11
-0.83%
$ 464,163 $ 29
Feb 3, 10 PM $ 2,025.24
-1.21%
$ 469,996 $ 29
Feb 3, 9 PM $ 2,056.68
+0.18%
$ 477,293 $ 30
Feb 3, 8 PM $ 2,004.52
+2.00%
$ 465,188 $ 28
Feb 3, 7 PM $ 1,950.4
+2.51%
$ 452,627 $ 28
Feb 3, 6 PM $ 1,908.9
-3.24%
$ 442,997 $ 28
Feb 3, 5 PM $ 1,991.67
-0.98%
$ 462,205 $ 29
Feb 3, 4 PM $ 2,020.62
-1.09%
$ 468,924 $ 30
Download