onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.000312
+0.00%
$1,562 $0
Yesterday, at 8 PM $0.000312
+0.00%
$1,562 $0
Yesterday, at 5 AM $0.000311
+0.00%
$1,556 $0
Aug 22, 10 AM $0.000312
-0.12%
$1,562 $2
Aug 22, 4 AM $0.000317
+0.40%
$1,587 $2
Aug 22, 3 AM $0.000315
+0.31%
$1,575 $2
Aug 21, 11 PM $0.000312
-0.43%
$1,558 $1
Aug 21, 3 PM $0.000308
+0.00%
$1,542 $1
Aug 21, 7 AM $0.000308
+0.20%
$1,540 $1
Aug 21, 5 AM $0.000305
+0.00%
$1,526 $1
Aug 20, 10 PM $0.000305
-0.44%
$1,523 $1
Aug 20, 1 PM $0.000303
-0.35%
$1,516 $1
Aug 20, 10 AM $0.000301
+0.00%
$1,505 $1
Aug 19, 11 PM $0.0003
+0.00%
$1,498 $0
Aug 9, 8 PM $2.95M
+0.00%
$14.76 trillion $0
Aug 5, 12 PM $2.95M
+0.00%
$14.74 trillion $0
Jul 30, 12 PM $2.95M
+0.00%
$14.74 trillion $0
Jul 24, 6 PM $2.91M
+0.00%
$14.55 trillion $0
Jul 21, 12 PM $0.0₁₀318
+2.66%
$-- $0
Jul 21, 9 AM $2.93M
+0.00%
$14.63 trillion $0
Jul 21, 6 AM $2.92M
+0.00%
$14.6 trillion $0.1
Jul 18, 2 PM $2.91M
+0.00%
$14.56 trillion $0
Jul 17, 9 PM $2.91M
+0.00%
$14.54 trillion $0
Jul 17, 1 PM $2.91M
+0.00%
$14.53 trillion $0
Jul 17, 10 AM $2.91M
+0.00%
$14.55 trillion $0
Jul 17, 8 AM $2.92M
+0.00%
$14.58 trillion $0
Jul 17, 7 AM $2.92M
+0.00%
$14.6 trillion $0
Jul 17, 3 AM $2.92M
+0.00%
$14.62 trillion $0.1
Jul 17, 2 AM $2.93M
+0.00%
$14.64 trillion $0
Jul 14, 4 PM $0.000293
+0.00%
$1,467 $0
Jul 14, 2 PM $0.000291
+0.00%
$1,453 $0
Jul 14, 1 PM $0.000296
+0.00%
$1,482 $0.1
Jul 13, 6 PM $2.91M
+0.00%
$14.54 trillion $0
Jul 13, 5 PM $2.92M
+0.00%
$14.58 trillion $0
Jul 13, 3 AM $0.000289
+0.00%
$1,445 $0
Jul 13, 2 AM $0.000283
+0.00%
$1,416 $0.1
Jul 12, 1 PM $0.000406
+0.00%
$2,029 $0
Jul 12, 12 AM $0.000291
+0.00%
$1,457 $0.1
Jul 11, 9 PM $0.000294
+0.00%
$1,470 $0.1
Jul 11, 2 PM $2.93M
+0.00%
$-- $0.1
Jul 10, 6 AM $2.93M
+0.00%
$14.63 trillion $0
Jul 10, 4 AM $2.92M
+0.00%
$14.59 trillion $0
Jul 9, 7 AM $3.02M
+0.00%
$15.11 trillion $0
Jul 9, 6 AM $2.92M
+0.00%
$14.57 trillion $0
Jul 8, 1 PM $0.000289
+0.00%
$1,444 $0
Jul 8, 7 AM $0.000289
+0.00%
$1,443 $0
Jul 8, 2 AM $0.000291
+0.00%
$1,455 $0.1
Jul 7, 6 AM $2.94M
+0.00%
$14.7 trillion $1
Jul 6, 10 PM $2.94M
+0.00%
$14.72 trillion $1
Jul 6, 9 PM $2.95M
+0.00%
$14.73 trillion $1
Download