onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.95M
+2.60%
$-- $3
Jun 2026 $2.88M
-21.27%
$-- $116
May 2026 $3.66M
+13.51%
$18.28 trillion $39
Apr 2026 $3.17M
+2.58%
$-- $3
Mar 2026 $3.13M
-0.16%
$-- $19
Feb 2026 $3.13M
-19.36%
$15.65 trillion $21
Jan 2026 $4.16M
+19.73%
$19.82 trillion $45
Oct 2025 $12.7M
-71.89%
$-- $574
Apr 2025 $0.000345
-28.25%
$-- $1
Mar 2025 $0.00048
-3.62%
$-- $3
Feb 2025 $0.000521
-8.74%
$-- $7
Jan 2025 $0.000615
+10.47%
$-- $16
Dec 2024 $0.000561
+57.48%
$2,850 $93
Nov 2024 $0.000359
+5.44%
$-- $13
Jun 2022 $0.101
+0.00%
$-- $31,943
May 2022 $0.101
+0.00%
$-- $38,086
Apr 2022 $0.101
+0.00%
$-- $36,857
Mar 2022 $0.101
+0.00%
$-- $38,086
Feb 2022 $0.101
+0.00%
$-- $34,400
Jan 2022 $0.101
-0.10%
$-- $37,926
Dec 2021 $0.101
+0.00%
$-- $37,873
Nov 2021 $0.101
-41.55%
$-- $36,446
Oct 2021 $0.172
+8.40%
$-- $36,271
Sep 2021 $0.159
-62.63%
$-- $28,566
Aug 2021 $0.426
-81.51%
$-- $232,457
Jul 2021 $2.25
+97.62%
$-- $1.36 million
Jun 2021 $1.14
-42.53%
$-- $1.45 million
May 2021 $1.94
-34.10%
$-- $1.14 million
Download