onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.13M
-0.16%
$ -- $ 19
Feb 2026 $ 3.13M
-19.36%
$ 15.65 trillion $ 21
Jan 2026 $ 4.16M
+19.73%
$ 19.82 trillion $ 45
Oct 2025 $ 12.7M
-71.89%
$ -- $ 574
Apr 2025 $ 0.000345
-28.25%
$ -- $ 1
Mar 2025 $ 0.00048
-3.62%
$ -- $ 3
Feb 2025 $ 0.000521
-8.74%
$ -- $ 7
Jan 2025 $ 0.000615
+10.47%
$ -- $ 16
Dec 2024 $ 0.000561
+57.48%
$ 2,850 $ 93
Nov 2024 $ 0.000359
+5.44%
$ -- $ 13
Jun 2022 $ 0.101
+0.00%
$ -- $ 31,943
May 2022 $ 0.101
+0.00%
$ -- $ 38,086
Apr 2022 $ 0.101
+0.00%
$ -- $ 36,857
Mar 2022 $ 0.101
+0.00%
$ -- $ 38,086
Feb 2022 $ 0.101
+0.00%
$ -- $ 34,400
Jan 2022 $ 0.101
-0.10%
$ -- $ 37,926
Dec 2021 $ 0.101
+0.00%
$ -- $ 37,873
Nov 2021 $ 0.101
-41.55%
$ -- $ 36,446
Oct 2021 $ 0.172
+8.40%
$ -- $ 36,271
Sep 2021 $ 0.159
-62.63%
$ -- $ 28,566
Aug 2021 $ 0.426
-81.51%
$ -- $ 232,457
Jul 2021 $ 2.25
+97.62%
$ -- $ 1.36 million
Jun 2021 $ 1.14
-42.53%
$ -- $ 1.45 million
May 2021 $ 1.94
-34.10%
$ -- $ 1.14 million
Download