Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000325
+3.37%
$-- $7
Aug 2026 $0.000311
-100.00%
$-- $7
Jul 2026 $2.95M
+2.60%
$-- $3
Jun 2026 $2.88M
-21.27%
$-- $116
May 2026 $3.66M
+13.51%
$18.28 trillion $39
Apr 2026 $3.17M
+2.58%
$-- $3
Mar 2026 $3.13M
-0.16%
$-- $19
Feb 2026 $3.13M
-19.36%
$15.65 trillion $21
Jan 2026 $4.16M
+19.73%
$19.82 trillion $45
Oct 2025 $12.7M
-71.89%
$-- $574
Apr 2025 $0.000345
-28.25%
$-- $1
Mar 2025 $0.00048
-3.62%
$-- $3
Feb 2025 $0.000521
-8.74%
$-- $7
Jan 2025 $0.000615
+10.47%
$-- $16
Dec 2024 $0.000561
+57.48%
$2,850 $93
Nov 2024 $0.000359
+5.44%
$-- $13
Jun 2022 $0.101
+0.00%
$-- $31,943
May 2022 $0.101
+0.00%
$-- $38,086
Apr 2022 $0.101
+0.00%
$-- $36,857
Mar 2022 $0.101
+0.00%
$-- $38,086
Feb 2022 $0.101
+0.00%
$-- $34,400
Jan 2022 $0.101
-0.10%
$-- $37,926
Dec 2021 $0.101
+0.00%
$-- $37,873
Nov 2021 $0.101
-41.55%
$-- $36,446
Oct 2021 $0.172
+8.40%
$-- $36,271
Sep 2021 $0.159
-62.63%
$-- $28,566
Aug 2021 $0.426
-81.51%
$-- $232,457
Jul 2021 $2.25
+97.62%
$-- $1.36 million
Jun 2021 $1.14
-42.53%
$-- $1.45 million
May 2021 $1.94
-34.10%
$-- $1.14 million
Download