onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000312
+4.30%
$1,562 $4
Aug 3 $2.95M
+0.16%
$14.76 trillion $0
Jul 27 $2.95M
+0.00%
$-- $0
Jul 20 $2.91M
-0.34%
$-- $0
Jul 13 $2.91M
+1.03T%
$-- $1
Jul 6 $0.000406
-100.00%
$-- $1
Jun 29 $1.45M
+496.79B%
$-- $1
Jun 22 $2.88M
-7.22%
$14.4 trillion $6
Jun 15 $3.32M
-14.35%
$-- $88
Jun 8 $3.78M
+2.53%
$19.27 trillion $4
Jun 1 $2.67M
-27.06%
$13.33 trillion $9
May 25 $2.61M
+657.14B%
$18.28 trillion $2
May 18 $0.000391
-100.00%
$-- $2
May 11 $3.81M
+84.57%
$-- $1
May 4 $3.76M
+13.33%
$-- $18
Apr 27 $3.27M
+1.45%
$16.34 trillion $1
Apr 20 $3.17M
+986.80B%
$-- $0
Apr 13 $3.18M
+2.44%
$-- $0
Apr 6 $3.11M
+0.00%
$-- $1
Mar 30 $3.07M
-1.76%
$-- $1
Mar 23 $1.9M
+0.62%
$-- $3
Mar 16 $3.17M
-6.40%
$-- $8
Mar 9 $3.4M
+1.01T%
$-- $2
Mar 2 $3.33M
+1.05T%
$-- $4
Feb 23 $3.14M
+882.38B%
$15.68 trillion $6
Feb 16 $0.000355
+0.00%
$1,773 $0
Feb 9 $0.000361
-100.00%
$-- $5
Feb 2 $0.000361
-100.00%
$18.14 trillion $11
Jan 26 $3.96M
-4.29%
$-- $2
Jan 12 $4.28M
+1.35%
$-- $1
Dec 29 $4.16M
+19.67%
$-- $44
Oct 20 $12.7M
-9.99%
$-- $53
Oct 13 $15.85M
-9.43%
$-- $94
Oct 6 $18.38M
-59.30%
$-- $362
Apr 14 $0.000345
+0.00%
$-- $0.1
Apr 7 $0.000496
+0.00%
$-- $1
Mar 31 $0.000481
+0.00%
$-- $1
Mar 24 $0.00048
+0.00%
$-- $0
Mar 17 $0.000485
+0.00%
$-- $0
Mar 10 $0.000429
+0.00%
$-- $1
Mar 3 $0.000498
+0.00%
$-- $1
Feb 24 $0.000521
+0.00%
$-- $1
Feb 17 $0.00107
+0.00%
$-- $1
Feb 10 $0.000552
+0.00%
$-- $1
Feb 3 $0.000571
+0.00%
$-- $5
Jan 20 $0.000615
-1.21%
$-- $1
Jan 13 $0.00062
-4.51%
$3,023 $2
Jan 6 $0.00061
+3.29%
$-- $4
Dec 30 $0.000546
+8.50%
$2,971 $59
Dec 23 $0.000498
+29.20%
$2,514 $10
Download