RoOLZ Historical Data

GODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000232
-11.11%
$ 185,600 $ 22,011
Aug 14, 2025 $ 0.000265
+18.10%
$ 212,000 $ 39,252
Aug 13, 2025 $ 0.000224
+5.08%
$ 179,515 $ 60,706
Aug 12, 2025 $ 0.000214
+3.53%
$ 170,837 $ 75,455
Aug 11, 2025 $ 0.000206
-7.78%
$ 164,887 $ 33,011
Aug 10, 2025 $ 0.000223
-1.56%
$ 178,388 $ 38,130
Aug 9, 2025 $ 0.000227
+4.99%
$ 181,094 $ 30,404
Aug 8, 2025 $ 0.000216
-2.61%
$ 172,600 $ 41,063
Aug 7, 2025 $ 0.000221
+13.19%
$ 177,154 $ 61,845
Aug 6, 2025 $ 0.000196
-2.22%
$ 156,517 $ 95,754
Aug 5, 2025 $ 0.0002
+4.51%
$ 160,076 $ 98,157
Aug 4, 2025 $ 0.000191
-6.81%
$ 153,097 $ 96,096
Aug 3, 2025 $ 0.000205
+2.87%
$ 164,332 $ 138,347
Aug 2, 2025 $ 0.000205
-3.97%
$ 159,652 $ 125,020
Aug 1, 2025 $ 0.000215
+9.35%
$ 171,091 $ 118,601
Jul 31, 2025 $ 0.000197
-1.57%
$ 157,831 $ 141,894
Jul 30, 2025 $ 0.0002
-3.55%
$ 160,357 $ 147,943
Jul 29, 2025 $ 0.000208
+1.72%
$ 166,307 $ 138,637
Jul 28, 2025 $ 0.000205
-11.27%
$ 163,797 $ 134,324
Jul 27, 2025 $ 0.000231
-7.84%
$ 184,603 $ 138,677
Jul 26, 2025 $ 0.00025
-2.17%
$ 200,299 $ 129,774
Jul 25, 2025 $ 0.000256
+8.54%
$ 204,962 $ 94,082
Jul 24, 2025 $ 0.000236
-5.92%
$ 188,844 $ 133,347
Jul 23, 2025 $ 0.000251
-18.91%
$ 200,820 $ 135,447
Jul 22, 2025 $ 0.000309
+9.20%
$ 247,585 $ 161,132
Jul 21, 2025 $ 0.000306
+24.54%
$ 244,706 $ 182,463
Jul 20, 2025 $ 0.000247
+1.22%
$ 197,375 $ 143,389
Jul 19, 2025 $ 0.000244
-3.74%
$ 195,129 $ 157,846
Jul 18, 2025 $ 0.000253
-22.68%
$ 202,713 $ 165,324
Jul 17, 2025 $ 0.000329
+29.57%
$ 262,871 $ 208,680
Jul 16, 2025 $ 0.000254
+5.75%
$ 202,884 $ 147,596
Jul 15, 2025 $ 0.00024
-2.37%
$ 191,989 $ 142,117
Jul 14, 2025 $ 0.000246
+4.32%
$ 196,649 $ 150,015
Jul 13, 2025 $ 0.000236
+3.22%
$ 188,800 $ 152,267
Jul 12, 2025 $ 0.000229
-0.70%
$ 183,112 $ 135,232
Jul 11, 2025 $ 0.000231
+2.27%
$ 184,640 $ 118,207
Jul 10, 2025 $ 0.000238
+11.74%
$ 190,086 $ 191,893
Jul 9, 2025 $ 0.000213
-2.49%
$ 170,116 $ 175,632
Jul 8, 2025 $ 0.000218
+5.16%
$ 174,001 $ 203,980
Jul 7, 2025 $ 0.000207
+1.08%
$ 165,456 $ 165,860
Jul 6, 2025 $ 0.000205
+0.29%
$ 163,690 $ 210,543
Jul 5, 2025 $ 0.000204
-5.88%
$ 163,217 $ 168,884
Jul 4, 2025 $ 0.000217
-4.87%
$ 173,421 $ 101,641
Jul 3, 2025 $ 0.000228
-5.93%
$ 182,297 $ 159,286
Jul 2, 2025 $ 0.000242
+0.57%
$ 193,797 $ 166,596
Jul 1, 2025 $ 0.000241
-2.04%
$ 192,641 $ 147,587
Jun 30, 2025 $ 0.000246
+0.62%
$ 196,543 $ 149,701
Jun 29, 2025 $ 0.000244
-1.19%
$ 195,378 $ 164,325
Jun 28, 2025 $ 0.000247
+2.41%
$ 197,518 $ 150,422
Jun 27, 2025 $ 0.000241
-7.97%
$ 192,947 $ 119,632