Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoOLZ Historical Data

GODL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.000262
-3.82%
$209,495 $153,753
Jun 25, 2025 $0.000273
-2.59%
$218,067 $140,189
Jun 24, 2025 $0.00028
-0.76%
$224,298 $153,259
Jun 23, 2025 $0.000283
+4.38%
$226,358 $172,572
Jun 22, 2025 $0.000271
-3.18%
$216,662 $152,737
Jun 21, 2025 $0.00028
-0.84%
$224,019 $168,988
Jun 20, 2025 $0.000282
-4.21%
$225,925 $197,958
Jun 19, 2025 $0.000295
+7.42%
$235,864 $175,639
Jun 18, 2025 $0.000274
-2.58%
$219,582 $199,892
Jun 17, 2025 $0.000282
-23.00%
$225,590 $213,105
Jun 16, 2025 $0.000366
+7.12%
$293,035 $207,147
Jun 15, 2025 $0.000342
+17.46%
$273,376 $273,614
Jun 14, 2025 $0.000291
-0.43%
$232,681 $177,680
Jun 13, 2025 $0.000292
-2.68%
$233,794 $164,642
Jun 12, 2025 $0.0003
-9.20%
$239,935 $162,284
Jun 11, 2025 $0.00033
-1.19%
$264,244 $122,961
Jun 10, 2025 $0.000336
+4.64%
$268,786 $135,510
Jun 9, 2025 $0.000321
+1.91%
$256,864 $188,231
Jun 8, 2025 $0.000315
-20.72%
$252,062 $192,419
Jun 7, 2025 $0.000396
+11.26%
$316,678 $299,819
Jun 6, 2025 $0.000356
-1.04%
$284,886 $180,735
Jun 5, 2025 $0.000359
+0.20%
$287,139 $259,501
Jun 4, 2025 $0.000358
-5.98%
$286,574 $258,255
Jun 3, 2025 $0.000382
-3.06%
$305,600 $14,235
Jun 2, 2025 $0.000394
-8.51%
$315,237 $127,180
Jun 1, 2025 $0.00043
+0.56%
$344,009 $173,884
May 31, 2025 $0.000445
+13.28%
$356,106 $177,026
May 30, 2025 $0.000393
-9.77%
$314,358 $200,188
May 29, 2025 $0.000434
-16.01%
$347,490 $105,441
May 28, 2025 $0.000517
+2.44%
$413,719 $143,115
May 27, 2025 $0.000505
-0.04%
$403,865 $101,169
May 26, 2025 $0.000505
-0.02%
$404,012 $102,334
May 25, 2025 $0.000505
-1.56%
$404,086 $99,691
May 24, 2025 $0.000513
-0.42%
$410,321 $95,938
May 23, 2025 $0.000514
-6.48%
$411,584 $99,560
May 22, 2025 $0.00055
+3.54%
$440,113 $37,961
May 21, 2025 $0.000536
-9.61%
$428,674 $30,873
May 20, 2025 $0.000593
+15.03%
$474,254 $35,082
May 19, 2025 $0.000515
-9.77%
$412,302 $25,143
May 18, 2025 $0.000571
-12.57%
$456,932 $45,115
May 17, 2025 $0.000653
+25.84%
$522,601 $65,349
May 16, 2025 $0.000519
-10.78%
$415,306 $18,141
May 15, 2025 $0.000582
+3.59%
$465,464 $17,633
May 14, 2025 $0.000562
-9.04%
$449,349 $9,750
May 13, 2025 $0.000618
+8.23%
$494,023 $22,159
May 12, 2025 $0.000571
-12.81%
$456,477 $29,116
May 11, 2025 $0.000655
-1.41%
$523,607 $15,477
May 10, 2025 $0.000664
+3.79%
$530,904 $15,195
May 9, 2025 $0.000639
+2.15%
$511,439 $23,911
May 8, 2025 $0.000626
+9.86%
$500,685 $12,771