RoOLZ Historical Data

GODL Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00057
-12.30%
$ 455,811 $ 24,424
May 6, 2025 $ 0.00065
-3.54%
$ 519,830 $ 20,148
May 5, 2025 $ 0.000674
-0.72%
$ 538,880 $ 18,978
May 4, 2025 $ 0.000678
-4.11%
$ 542,761 $ 16,377
May 3, 2025 $ 0.000708
+3.21%
$ 566,004 $ 21,392
May 2, 2025 $ 0.000686
+3.39%
$ 549,008 $ 24,325
May 1, 2025 $ 0.000663
-2.19%
$ 530,765 $ 21,681
Apr 30, 2025 $ 0.000678
-3.09%
$ 542,671 $ 30,972
Apr 29, 2025 $ 0.0007
+5.93%
$ 560,000 $ 6,397
Apr 28, 2025 $ 0.000661
+0.98%
$ 528,630 $ 19,370
Apr 27, 2025 $ 0.000654
-6.93%
$ 523,525 $ 19,116
Apr 26, 2025 $ 0.000655
+0.14%
$ 524,154 $ 19,538
Apr 25, 2025 $ 0.000654
-7.17%
$ 523,408 $ 16,331
Apr 24, 2025 $ 0.000705
-1.35%
$ 563,839 $ 13,247
Apr 23, 2025 $ 0.000714
+4.05%
$ 571,579 $ 21,005
Apr 22, 2025 $ 0.000687
-5.45%
$ 549,427 $ 136,626
Apr 21, 2025 $ 0.000726
+9.71%
$ 581,109 $ 119,865
Apr 20, 2025 $ 0.000662
-2.01%
$ 529,671 $ 72,905
Apr 19, 2025 $ 0.000676
+4.58%
$ 540,537 $ 73,305
Apr 18, 2025 $ 0.000645
-6.92%
$ 516,279 $ 72,048
Apr 17, 2025 $ 0.000693
+3.54%
$ 554,669 $ 98,816
Apr 16, 2025 $ 0.00067
+1.04%
$ 535,615 $ 63,132
Apr 15, 2025 $ 0.000663
+1.05%
$ 530,091 $ 95,500
Apr 14, 2025 $ 0.000656
-6.69%
$ 524,656 $ 84,224
Apr 13, 2025 $ 0.000704
-1.61%
$ 563,200 $ 68,643
Apr 12, 2025 $ 0.000715
-7.04%
$ 572,265 $ 75,036
Apr 11, 2025 $ 0.000759
-1.54%
$ 607,437 $ 70,325
Apr 10, 2025 $ 0.000771
+3.94%
$ 616,960 $ 54,125
Apr 9, 2025 $ 0.000742
-0.18%
$ 593,588 $ 27,022
Apr 8, 2025 $ 0.000743
+0.32%
$ 594,657 $ 11,106
Apr 7, 2025 $ 0.000741
-3.41%
$ 592,780 $ 5,573
Apr 6, 2025 $ 0.000767
-8.55%
$ 613,699 $ 7,997
Apr 5, 2025 $ 0.000839
-13.41%
$ 671,064 $ 9,639
Apr 4, 2025 $ 0.000969
-2.48%
$ 775,011 $ 8,732
Apr 3, 2025 $ 0.000993
-6.45%
$ 794,739 $ 26,799
Apr 2, 2025 $ 0.00106
+1.38%
$ 849,560 $ 23,114
Apr 1, 2025 $ 0.00105
+8.71%
$ 838,036 $ 28,153
Mar 31, 2025 $ 0.000964
-2.94%
$ 770,918 $ 9,567
Mar 30, 2025 $ 0.000993
-1.99%
$ 794,243 $ 10,073
Mar 29, 2025 $ 0.00113
-5.77%
$ 900,336 $ 7,683
Mar 28, 2025 $ 0.00119
-2.44%
$ 955,434 $ 3,847
Mar 27, 2025 $ 0.00122
-5.85%
$ 979,451 $ 12,067
Mar 26, 2025 $ 0.0013
-2.40%
$ 1.04 million $ 4,874
Mar 25, 2025 $ 0.00133
-11.14%
$ 1.06 million $ 39,049
Mar 24, 2025 $ 0.0015
-8.22%
$ 1.2 million $ 79,650
Mar 23, 2025 $ 0.00163
-13.84%
$ 1.31 million $ 81,547
Mar 22, 2025 $ 0.00189
+15.09%
$ 1.52 million $ 211,978
Mar 21, 2025 $ 0.00165
+18.92%
$ 1.32 million $ 300,855
Mar 20, 2025 $ 0.00138
+20.98%
$ 1.11 million $ 86,111
Mar 19, 2025 $ 0.00115
+3.32%
$ 916,712 $ 66,135