Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoOLZ Historical Data

GODL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.00057
-12.30%
$455,811 $24,424
May 6, 2025 $0.00065
-3.54%
$519,830 $20,148
May 5, 2025 $0.000674
-0.72%
$538,880 $18,978
May 4, 2025 $0.000678
-4.11%
$542,761 $16,377
May 3, 2025 $0.000708
+3.21%
$566,004 $21,392
May 2, 2025 $0.000686
+3.39%
$549,008 $24,325
May 1, 2025 $0.000663
-2.19%
$530,765 $21,681
Apr 30, 2025 $0.000678
-3.09%
$542,671 $30,972
Apr 29, 2025 $0.0007
+5.93%
$560,000 $6,397
Apr 28, 2025 $0.000661
+0.98%
$528,630 $19,370
Apr 27, 2025 $0.000654
-6.93%
$523,525 $19,116
Apr 26, 2025 $0.000655
+0.14%
$524,154 $19,538
Apr 25, 2025 $0.000654
-7.17%
$523,408 $16,331
Apr 24, 2025 $0.000705
-1.35%
$563,839 $13,247
Apr 23, 2025 $0.000714
+4.05%
$571,579 $21,005
Apr 22, 2025 $0.000687
-5.45%
$549,427 $136,626
Apr 21, 2025 $0.000726
+9.71%
$581,109 $119,865
Apr 20, 2025 $0.000662
-2.01%
$529,671 $72,905
Apr 19, 2025 $0.000676
+4.58%
$540,537 $73,305
Apr 18, 2025 $0.000645
-6.92%
$516,279 $72,048
Apr 17, 2025 $0.000693
+3.54%
$554,669 $98,816
Apr 16, 2025 $0.00067
+1.04%
$535,615 $63,132
Apr 15, 2025 $0.000663
+1.05%
$530,091 $95,500
Apr 14, 2025 $0.000656
-6.69%
$524,656 $84,224
Apr 13, 2025 $0.000704
-1.61%
$563,200 $68,643
Apr 12, 2025 $0.000715
-7.04%
$572,265 $75,036
Apr 11, 2025 $0.000759
-1.54%
$607,437 $70,325
Apr 10, 2025 $0.000771
+3.94%
$616,960 $54,125
Apr 9, 2025 $0.000742
-0.18%
$593,588 $27,022
Apr 8, 2025 $0.000743
+0.32%
$594,657 $11,106
Apr 7, 2025 $0.000741
-3.41%
$592,780 $5,573
Apr 6, 2025 $0.000767
-8.55%
$613,699 $7,997
Apr 5, 2025 $0.000839
-13.41%
$671,064 $9,639
Apr 4, 2025 $0.000969
-2.48%
$775,011 $8,732
Apr 3, 2025 $0.000993
-6.45%
$794,739 $26,799
Apr 2, 2025 $0.00106
+1.38%
$849,560 $23,114
Apr 1, 2025 $0.00105
+8.71%
$838,036 $28,153
Mar 31, 2025 $0.000964
-2.94%
$770,918 $9,567
Mar 30, 2025 $0.000993
-1.99%
$794,243 $10,073
Mar 29, 2025 $0.00113
-5.77%
$900,336 $7,683
Mar 28, 2025 $0.00119
-2.44%
$955,434 $3,847
Mar 27, 2025 $0.00122
-5.85%
$979,451 $12,067
Mar 26, 2025 $0.0013
-2.40%
$1.04 million $4,874
Mar 25, 2025 $0.00133
-11.14%
$1.06 million $39,049
Mar 24, 2025 $0.0015
-8.22%
$1.2 million $79,650
Mar 23, 2025 $0.00163
-13.84%
$1.31 million $81,547
Mar 22, 2025 $0.00189
+15.09%
$1.52 million $211,978
Mar 21, 2025 $0.00165
+18.92%
$1.32 million $300,855
Mar 20, 2025 $0.00138
+20.98%
$1.11 million $86,111
Mar 19, 2025 $0.00115
+3.32%
$916,712 $66,135