Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoOLZ Historical Data

GODL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.00111
-0.80%
$887,293 $75,400
Mar 17, 2025 $0.00112
-12.62%
$894,421 $79,580
Mar 16, 2025 $0.00128
-5.86%
$1.02 million $74,278
Mar 15, 2025 $0.00136
+31.77%
$1.09 million $145,842
Mar 14, 2025 $0.00104
+0.43%
$833,903 $68,623
Mar 13, 2025 $0.00104
-1.13%
$830,351 $62,992
Mar 12, 2025 $0.00105
-0.61%
$839,837 $58,541
Mar 11, 2025 $0.00106
-4.94%
$845,006 $66,802
Mar 10, 2025 $0.00111
-3.84%
$888,907 $62,807
Mar 9, 2025 $0.00115
-11.08%
$923,825 $84,443
Mar 8, 2025 $0.0013
+7.87%
$1.04 million $132,257
Mar 7, 2025 $0.0012
-9.74%
$962,710 $138,253
Mar 6, 2025 $0.00133
+0.82%
$1.07 million $60,674
Mar 5, 2025 $0.00132
-4.58%
$1.06 million $66,612
Mar 4, 2025 $0.00139
-0.40%
$1.11 million $102,797
Mar 3, 2025 $0.00139
-3.43%
$1.11 million $73,691
Mar 2, 2025 $0.00144
+1.68%
$1.15 million $107,144
Mar 1, 2025 $0.00142
+3.11%
$1.13 million $62,905
Feb 28, 2025 $0.00138
-3.33%
$1.1 million $59,464
Feb 27, 2025 $0.00142
+1.14%
$1.14 million $65,221
Feb 26, 2025 $0.00141
-0.83%
$1.13 million $102,406
Feb 25, 2025 $0.00142
-8.54%
$1.13 million $87,992
Feb 24, 2025 $0.00155
+5.89%
$1.24 million $76,859
Feb 23, 2025 $0.00147
-0.67%
$1.17 million $84,598
Feb 22, 2025 $0.00148
+1.12%
$1.18 million $66,810
Feb 21, 2025 $0.00146
-2.77%
$1.17 million $67,528
Feb 20, 2025 $0.0015
-3.41%
$1.2 million $68,738
Feb 19, 2025 $0.00156
+0.74%
$1.25 million $75,264
Feb 18, 2025 $0.00155
-3.55%
$1.24 million $66,660
Feb 17, 2025 $0.0016
-3.38%
$1.28 million $66,639
Feb 16, 2025 $0.00166
-4.52%
$1.33 million $67,023
Feb 15, 2025 $0.00174
+3.60%
$1.39 million $73,216
Feb 14, 2025 $0.00168
+2.09%
$1.34 million $89,385
Feb 13, 2025 $0.00165
-5.15%
$1.32 million $96,503
Feb 12, 2025 $0.00173
+4.52%
$1.39 million $82,282
Feb 11, 2025 $0.00166
-5.16%
$1.33 million $81,068
Feb 10, 2025 $0.00175
+7.32%
$1.4 million $84,607
Feb 9, 2025 $0.00163
-1.14%
$1.3 million $83,039
Feb 8, 2025 $0.00165
-1.24%
$1.32 million $79,514
Feb 7, 2025 $0.00167
-3.53%
$1.34 million $76,434
Feb 6, 2025 $0.00173
+5.79%
$1.38 million $126,496
Feb 5, 2025 $0.00164
-24.67%
$1.31 million $185,701
Feb 4, 2025 $0.00218
-8.12%
$1.74 million $93,647
Feb 3, 2025 $0.00237
-10.92%
$1.9 million $158,139
Feb 2, 2025 $0.00266
-3.19%
$2.13 million $308,960
Feb 1, 2025 $0.00275
-2.61%
$2.2 million $407,593
Jan 31, 2025 $0.00282
+0.39%
$2.26 million $125,116
Jan 30, 2025 $0.00281
-4.23%
$2.25 million $146,827
Jan 29, 2025 $0.00294
+5.31%
$2.35 million $427,303
Jan 28, 2025 $0.00279
-7.96%
$2.23 million $155,592