RoOLZ Historical Data

GODL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00111
-0.80%
$ 887,293 $ 75,400
Mar 17, 2025 $ 0.00112
-12.62%
$ 894,421 $ 79,580
Mar 16, 2025 $ 0.00128
-5.86%
$ 1.02 million $ 74,278
Mar 15, 2025 $ 0.00136
+31.77%
$ 1.09 million $ 145,842
Mar 14, 2025 $ 0.00104
+0.43%
$ 833,903 $ 68,623
Mar 13, 2025 $ 0.00104
-1.13%
$ 830,351 $ 62,992
Mar 12, 2025 $ 0.00105
-0.61%
$ 839,837 $ 58,541
Mar 11, 2025 $ 0.00106
-4.94%
$ 845,006 $ 66,802
Mar 10, 2025 $ 0.00111
-3.84%
$ 888,907 $ 62,807
Mar 9, 2025 $ 0.00115
-11.08%
$ 923,825 $ 84,443
Mar 8, 2025 $ 0.0013
+7.87%
$ 1.04 million $ 132,257
Mar 7, 2025 $ 0.0012
-9.74%
$ 962,710 $ 138,253
Mar 6, 2025 $ 0.00133
+0.82%
$ 1.07 million $ 60,674
Mar 5, 2025 $ 0.00132
-4.58%
$ 1.06 million $ 66,612
Mar 4, 2025 $ 0.00139
-0.40%
$ 1.11 million $ 102,797
Mar 3, 2025 $ 0.00139
-3.43%
$ 1.11 million $ 73,691
Mar 2, 2025 $ 0.00144
+1.68%
$ 1.15 million $ 107,144
Mar 1, 2025 $ 0.00142
+3.11%
$ 1.13 million $ 62,905
Feb 28, 2025 $ 0.00138
-3.33%
$ 1.1 million $ 59,464
Feb 27, 2025 $ 0.00142
+1.14%
$ 1.14 million $ 65,221
Feb 26, 2025 $ 0.00141
-0.83%
$ 1.13 million $ 102,406
Feb 25, 2025 $ 0.00142
-8.54%
$ 1.13 million $ 87,992
Feb 24, 2025 $ 0.00155
+5.89%
$ 1.24 million $ 76,859
Feb 23, 2025 $ 0.00147
-0.67%
$ 1.17 million $ 84,598
Feb 22, 2025 $ 0.00148
+1.12%
$ 1.18 million $ 66,810
Feb 21, 2025 $ 0.00146
-2.77%
$ 1.17 million $ 67,528
Feb 20, 2025 $ 0.0015
-3.41%
$ 1.2 million $ 68,738
Feb 19, 2025 $ 0.00156
+0.74%
$ 1.25 million $ 75,264
Feb 18, 2025 $ 0.00155
-3.55%
$ 1.24 million $ 66,660
Feb 17, 2025 $ 0.0016
-3.38%
$ 1.28 million $ 66,639
Feb 16, 2025 $ 0.00166
-4.52%
$ 1.33 million $ 67,023
Feb 15, 2025 $ 0.00174
+3.60%
$ 1.39 million $ 73,216
Feb 14, 2025 $ 0.00168
+2.09%
$ 1.34 million $ 89,385
Feb 13, 2025 $ 0.00165
-5.15%
$ 1.32 million $ 96,503
Feb 12, 2025 $ 0.00173
+4.52%
$ 1.39 million $ 82,282
Feb 11, 2025 $ 0.00166
-5.16%
$ 1.33 million $ 81,068
Feb 10, 2025 $ 0.00175
+7.32%
$ 1.4 million $ 84,607
Feb 9, 2025 $ 0.00163
-1.14%
$ 1.3 million $ 83,039
Feb 8, 2025 $ 0.00165
-1.24%
$ 1.32 million $ 79,514
Feb 7, 2025 $ 0.00167
-3.53%
$ 1.34 million $ 76,434
Feb 6, 2025 $ 0.00173
+5.79%
$ 1.38 million $ 126,496
Feb 5, 2025 $ 0.00164
-24.67%
$ 1.31 million $ 185,701
Feb 4, 2025 $ 0.00218
-8.12%
$ 1.74 million $ 93,647
Feb 3, 2025 $ 0.00237
-10.92%
$ 1.9 million $ 158,139
Feb 2, 2025 $ 0.00266
-3.19%
$ 2.13 million $ 308,960
Feb 1, 2025 $ 0.00275
-2.61%
$ 2.2 million $ 407,593
Jan 31, 2025 $ 0.00282
+0.39%
$ 2.26 million $ 125,116
Jan 30, 2025 $ 0.00281
-4.23%
$ 2.25 million $ 146,827
Jan 29, 2025 $ 0.00294
+5.31%
$ 2.35 million $ 427,303
Jan 28, 2025 $ 0.00279
-7.96%
$ 2.23 million $ 155,592