Encryptotel ETH Historical Data

EETT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00312
-1.28%
$-- $311
Nov 1, 2020 $0.00316
+4.22%
$-- $400
Oct 31, 2020 $0.00303
-2.75%
$-- $292
Oct 30, 2020 $0.00312
+5.33%
$-- $241
Oct 29, 2020 $0.00296
-7.12%
$-- $338
Oct 28, 2020 $0.00319
-2.77%
$-- $359
Oct 27, 2020 $0.00328
+14.10%
$-- $90
Oct 26, 2020 $0.00287
+0.37%
$-- $243
Oct 25, 2020 $0.00286
-12.64%
$-- $263
Oct 24, 2020 $0.00328
-2.51%
$-- $273
Oct 23, 2020 $0.00336
+3.61%
$-- $339
Oct 22, 2020 $0.00325
+1.31%
$-- $320
Oct 21, 2020 $0.0032
+7.60%
$-- $342
Oct 20, 2020 $0.00298
+1.41%
$-- $360
Oct 19, 2020 $0.00294
+6.41%
$-- $203
Oct 18, 2020 $0.00276
+1.20%
$-- $327
Oct 17, 2020 $0.00273
-7.34%
$-- $21
Oct 16, 2020 $0.00294
-5.18%
$-- $179
Oct 15, 2020 $0.0031
+0.56%
$-- $134
Oct 14, 2020 $0.00309
+0.06%
$-- $359
Oct 13, 2020 $0.00309
-10.85%
$-- $303
Oct 12, 2020 $0.00346
+8.67%
$-- $365
Oct 11, 2020 $0.00319
-2.72%
$-- $259
Oct 10, 2020 $0.00328
-1.36%
$-- $228
Oct 9, 2020 $0.00332
-2.59%
$-- $210
Oct 8, 2020 $0.00341
+45.09%
$-- $1,659
Oct 7, 2020 $0.00235
-7.85%
$-- $16
Oct 6, 2020 $0.00255
-9.12%
$-- $93
Oct 5, 2020 $0.0028
+2.51%
$-- $242
Oct 4, 2020 $0.00274
-2.15%
$-- $299
Oct 3, 2020 $0.0028
-8.80%
$-- $287
Oct 2, 2020 $0.00307
-3.81%
$-- $196
Oct 1, 2020 $0.00319
+1.91%
$-- $264
Sep 30, 2020 $0.00313
-3.93%
$-- $269
Sep 29, 2020 $0.00325
+8.53%
$-- $260
Sep 28, 2020 $0.003
-4.05%
$-- $262
Sep 27, 2020 $0.00312
-6.15%
$-- $196
Sep 26, 2020 $0.00333
-2.62%
$-- $167
Sep 25, 2020 $0.00342
-3.43%
$-- $288
Sep 24, 2020 $0.00354
-1.21%
$-- $270
Sep 23, 2020 $0.00359
-2.74%
$-- $338
Sep 22, 2020 $0.00369
+0.84%
$-- $250
Sep 21, 2020 $0.00366
-4.38%
$-- $364
Sep 20, 2020 $0.00382
-1.50%
$-- $305
Sep 19, 2020 $0.00388
+1.29%
$-- $228
Sep 18, 2020 $0.00383
-0.10%
$-- $271
Sep 17, 2020 $0.00383
+2.80%
$-- $235
Sep 16, 2020 $0.00373
+14.49%
$-- $262
Sep 15, 2020 $0.00326
-0.41%
$-- $246
Sep 14, 2020 $0.00327
-28.06%
$-- $385