Encryptotel ETH Historical Data

EETT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00428
+9.46%
$ -- $ 12,069
Nov 2020 $ 0.00314
+3.47%
$ -- $ 12,219
Oct 2020 $ 0.00303
-3.02%
$ -- $ 9,103
Sep 2020 $ 0.00313
-58.75%
$ -- $ 8,075
Aug 2020 $ 0.00758
+80.64%
$ -- $ 8,372
Jul 2020 $ 0.0042
+4.25%
$ -- $ 6,458
Jun 2020 $ 0.00403
+6.32%
$ -- $ 4,595
May 2020 $ 0.00379
-31.35%
$ -- $ 5,751
Apr 2020 $ 0.00551
+24.22%
$ -- $ 23,473
Mar 2020 $ 0.00444
-10.68%
$ -- $ 4,980
Feb 2020 $ 0.00498
+123.77%
$ -- $ 8,024
Jan 2020 $ 0.00222
+18.98%
$ -- $ 4,335
Dec 2019 $ 0.00187
-12.05%
$ -- $ 5,351
Nov 2019 $ 0.00213
-10.78%
$ -- $ 4,554
Oct 2019 $ 0.00238
-36.16%
$ -- $ 5,874
Sep 2019 $ 0.00373
-22.24%
$ -- $ 7,821
Aug 2019 $ 0.0048
-25.67%
$ -- $ 29,343
Jul 2019 $ 0.00646
-24.70%
$ -- $ 10,178
Jun 2019 $ 0.00857
-8.38%
$ -- $ 25,350
May 2019 $ 0.00936
+18.43%
$ -- $ 9,756
Apr 2019 $ 0.0079
+7.40%
$ -- $ 447,451
Mar 2019 $ 0.00736
-8.25%
$ -- $ 117,396
Download