Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encryptotel ETH Historical Data

EETT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2019 $0.00803
+3.19%
$-- $1,429
Apr 24, 2019 $0.00779
+2.73%
$-- $2,634
Apr 23, 2019 $0.00758
-1.34%
$-- $2,661
Apr 22, 2019 $0.00768
-7.02%
$-- $2,885
Apr 21, 2019 $0.00826
-5.31%
$-- $4,415
Apr 20, 2019 $0.00872
+5.72%
$-- $6,207
Apr 19, 2019 $0.00825
-2.32%
$-- $10,250
Apr 18, 2019 $0.00845
+12.99%
$-- $11,862
Apr 17, 2019 $0.00748
+3.42%
$-- $14,287
Apr 16, 2019 $0.00723
+3.88%
$-- $23,366
Apr 15, 2019 $0.00696
-10.47%
$-- $19,898
Apr 14, 2019 $0.00777
+1.48%
$-- $19,047
Apr 13, 2019 $0.00766
+2.77%
$-- $11,452
Apr 12, 2019 $0.00746
+1.23%
$-- $20,919
Apr 11, 2019 $0.00736
-12.20%
$-- $22,062
Apr 10, 2019 $0.00839
-3.67%
$-- $27,037
Apr 9, 2019 $0.00871
+0.12%
$-- $23,529
Apr 8, 2019 $0.0087
-0.38%
$-- $28,298
Apr 7, 2019 $0.00873
+0.54%
$-- $24,166
Apr 6, 2019 $0.00868
+0.51%
$-- $24,605
Apr 5, 2019 $0.00864
+0.48%
$-- $28,724
Apr 4, 2019 $0.0086
-3.06%
$-- $27,555
Apr 3, 2019 $0.00887
+1.39%
$-- $30,183
Apr 2, 2019 $0.00875
+12.11%
$-- $29,294
Apr 1, 2019 $0.0078
+6.06%
$-- $27,194
Mar 31, 2019 $0.00736
-9.65%
$-- $26,156
Mar 30, 2019 $0.00815
+1.64%
$-- $16,386
Mar 29, 2019 $0.00804
-2.94%
$-- $26,415
Mar 28, 2019 $0.00828
-0.38%
$-- $21,455
Mar 27, 2019 $0.00831
+3.62%
$-- $26,985
Download