Encryptotel ETH Historical Data

EETT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.00803
+3.19%
$-- $1,429
Apr 24, 2019 $0.00779
+2.73%
$-- $2,634
Apr 23, 2019 $0.00758
-1.34%
$-- $2,661
Apr 22, 2019 $0.00768
-7.02%
$-- $2,885
Apr 21, 2019 $0.00826
-5.31%
$-- $4,415
Apr 20, 2019 $0.00872
+5.72%
$-- $6,207
Apr 19, 2019 $0.00825
-2.32%
$-- $10,250
Apr 18, 2019 $0.00845
+12.99%
$-- $11,862
Apr 17, 2019 $0.00748
+3.42%
$-- $14,287
Apr 16, 2019 $0.00723
+3.88%
$-- $23,366
Apr 15, 2019 $0.00696
-10.47%
$-- $19,898
Apr 14, 2019 $0.00777
+1.48%
$-- $19,047
Apr 13, 2019 $0.00766
+2.77%
$-- $11,452
Apr 12, 2019 $0.00746
+1.23%
$-- $20,919
Apr 11, 2019 $0.00736
-12.20%
$-- $22,062
Apr 10, 2019 $0.00839
-3.67%
$-- $27,037
Apr 9, 2019 $0.00871
+0.12%
$-- $23,529
Apr 8, 2019 $0.0087
-0.38%
$-- $28,298
Apr 7, 2019 $0.00873
+0.54%
$-- $24,166
Apr 6, 2019 $0.00868
+0.51%
$-- $24,605
Apr 5, 2019 $0.00864
+0.48%
$-- $28,724
Apr 4, 2019 $0.0086
-3.06%
$-- $27,555
Apr 3, 2019 $0.00887
+1.39%
$-- $30,183
Apr 2, 2019 $0.00875
+12.11%
$-- $29,294
Apr 1, 2019 $0.0078
+6.06%
$-- $27,194
Mar 31, 2019 $0.00736
-9.65%
$-- $26,156
Mar 30, 2019 $0.00815
+1.64%
$-- $16,386
Mar 29, 2019 $0.00804
-2.94%
$-- $26,415
Mar 28, 2019 $0.00828
-0.38%
$-- $21,455
Mar 27, 2019 $0.00831
+3.62%
$-- $26,985
Download