Coinranking
Encryptotel ETH Historical Data
EETT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2019 | $0.00913 | +6.66% | ||
| Jun 13, 2019 | $0.00856 | +0.48% | ||
| Jun 12, 2019 | $0.00852 | +0.63% | ||
| Jun 11, 2019 | $0.00847 | -0.51% | ||
| Jun 10, 2019 | $0.00851 | +3.96% | ||
| Jun 9, 2019 | $0.00819 | -3.68% | ||
| Jun 8, 2019 | $0.0085 | -1.26% | ||
| Jun 7, 2019 | $0.00861 | +1.58% | ||
| Jun 6, 2019 | $0.00847 | +1.80% | ||
| Jun 5, 2019 | $0.00832 | +0.70% | ||
| Jun 4, 2019 | $0.00827 | -7.05% | ||
| Jun 3, 2019 | $0.00889 | -2.38% | ||
| Jun 2, 2019 | $0.00911 | +1.82% | ||
| Jun 1, 2019 | $0.00895 | -4.39% | ||
| May 31, 2019 | $0.00936 | +6.21% | ||
| May 30, 2019 | $0.00881 | -1.29% | ||
| May 29, 2019 | $0.00893 | -8.31% | ||
| May 28, 2019 | $0.00974 | +2.39% | ||
| May 27, 2019 | $0.00951 | +3.38% | ||
| May 26, 2019 | $0.0092 | +11.39% | ||
| May 25, 2019 | $0.00826 | +0.13% | ||
| May 24, 2019 | $0.00825 | -6.07% | ||
| May 23, 2019 | $0.00878 | -0.66% | ||
| May 22, 2019 | $0.00884 | -2.67% | ||
| May 21, 2019 | $0.00908 | +33.16% | ||
| May 20, 2019 | $0.00682 | -33.72% | ||
| May 19, 2019 | $0.0103 | +13.88% | ||
| May 18, 2019 | $0.00904 | +2.66% | ||
| May 17, 2019 | $0.0088 | -8.49% | ||
| May 16, 2019 | $0.00962 | -3.99% | ||
| May 15, 2019 | $0.01 | +3.28% | ||
| May 14, 2019 | $0.0097 | +4.62% | ||
| May 13, 2019 | $0.00927 | +4.86% | ||
| May 12, 2019 | $0.00884 | -3.79% | ||
| May 11, 2019 | $0.00919 | +8.89% | ||
| May 10, 2019 | $0.00844 | +1.14% | ||
| May 9, 2019 | $0.00835 | +5.26% | ||
| May 8, 2019 | $0.00793 | -4.67% | ||
| May 7, 2019 | $0.00832 | +0.21% | ||
| May 6, 2019 | $0.0083 | -1.00% | ||
| May 5, 2019 | $0.00838 | +0.31% | ||
| May 4, 2019 | $0.00836 | +1.02% | ||
| May 3, 2019 | $0.00827 | +3.94% | ||
| May 2, 2019 | $0.00796 | -0.01% | ||
| May 1, 2019 | $0.00796 | +0.72% | ||
| Apr 30, 2019 | $0.0079 | +4.54% | ||
| Apr 29, 2019 | $0.00756 | -2.62% | ||
| Apr 28, 2019 | $0.00774 | +0.14% | ||
| Apr 27, 2019 | $0.00773 | -3.51% | ||
| Apr 26, 2019 | $0.00801 | -0.25% | ||