Encryptotel ETH Historical Data

EETT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00913
+6.66%
$-- $242
Jun 13, 2019 $0.00856
+0.48%
$-- $243
Jun 12, 2019 $0.00852
+0.63%
$-- $168
Jun 11, 2019 $0.00847
-0.51%
$-- $200
Jun 10, 2019 $0.00851
+3.96%
$-- $200
Jun 9, 2019 $0.00819
-3.68%
$-- $229
Jun 8, 2019 $0.0085
-1.26%
$-- $246
Jun 7, 2019 $0.00861
+1.58%
$-- $252
Jun 6, 2019 $0.00847
+1.80%
$-- $288
Jun 5, 2019 $0.00832
+0.70%
$-- $220
Jun 4, 2019 $0.00827
-7.05%
$-- $264
Jun 3, 2019 $0.00889
-2.38%
$-- $183
Jun 2, 2019 $0.00911
+1.82%
$-- $229
Jun 1, 2019 $0.00895
-4.39%
$-- $244
May 31, 2019 $0.00936
+6.21%
$-- $250
May 30, 2019 $0.00881
-1.29%
$-- $228
May 29, 2019 $0.00893
-8.31%
$-- $223
May 28, 2019 $0.00974
+2.39%
$-- $194
May 27, 2019 $0.00951
+3.38%
$-- $554
May 26, 2019 $0.0092
+11.39%
$-- $404
May 25, 2019 $0.00826
+0.13%
$-- $250
May 24, 2019 $0.00825
-6.07%
$-- $331
May 23, 2019 $0.00878
-0.66%
$-- $259
May 22, 2019 $0.00884
-2.67%
$-- $217
May 21, 2019 $0.00908
+33.16%
$-- $211
May 20, 2019 $0.00682
-33.72%
$-- $571
May 19, 2019 $0.0103
+13.88%
$-- $283
May 18, 2019 $0.00904
+2.66%
$-- $207
May 17, 2019 $0.0088
-8.49%
$-- $217
May 16, 2019 $0.00962
-3.99%
$-- $266
May 15, 2019 $0.01
+3.28%
$-- $303
May 14, 2019 $0.0097
+4.62%
$-- $232
May 13, 2019 $0.00927
+4.86%
$-- $304
May 12, 2019 $0.00884
-3.79%
$-- $254
May 11, 2019 $0.00919
+8.89%
$-- $334
May 10, 2019 $0.00844
+1.14%
$-- $333
May 9, 2019 $0.00835
+5.26%
$-- $328
May 8, 2019 $0.00793
-4.67%
$-- $465
May 7, 2019 $0.00832
+0.21%
$-- $175
May 6, 2019 $0.0083
-1.00%
$-- $310
May 5, 2019 $0.00838
+0.31%
$-- $394
May 4, 2019 $0.00836
+1.02%
$-- $439
May 3, 2019 $0.00827
+3.94%
$-- $394
May 2, 2019 $0.00796
-0.01%
$-- $250
May 1, 2019 $0.00796
+0.72%
$-- $575
Apr 30, 2019 $0.0079
+4.54%
$-- $303
Apr 29, 2019 $0.00756
-2.62%
$-- $799
Apr 28, 2019 $0.00774
+0.14%
$-- $838
Apr 27, 2019 $0.00773
-3.51%
$-- $857
Apr 26, 2019 $0.00801
-0.25%
$-- $694