Coinranking
Encryptotel ETH Historical Data
EETT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2020 | $0.00454 | +0.70% | ||
| Sep 12, 2020 | $0.00451 | +11.33% | ||
| Sep 11, 2020 | $0.00405 | -15.00% | ||
| Sep 10, 2020 | $0.00476 | -4.95% | ||
| Sep 9, 2020 | $0.00501 | +3.10% | ||
| Sep 8, 2020 | $0.00486 | +1.90% | ||
| Sep 7, 2020 | $0.00477 | +10.59% | ||
| Sep 6, 2020 | $0.00431 | -32.75% | ||
| Sep 5, 2020 | $0.0064 | -1.46% | ||
| Sep 4, 2020 | $0.0065 | -1.96% | ||
| Sep 3, 2020 | $0.00664 | -7.59% | ||
| Sep 2, 2020 | $0.00719 | -8.63% | ||
| Sep 1, 2020 | $0.00786 | +3.77% | ||
| Aug 31, 2020 | $0.00758 | +2.91% | ||
| Aug 30, 2020 | $0.00736 | -8.80% | ||
| Aug 29, 2020 | $0.00808 | +49.11% | ||
| Aug 28, 2020 | $0.00542 | -0.30% | ||
| Aug 27, 2020 | $0.00543 | +7.62% | ||
| Aug 26, 2020 | $0.00505 | +3.39% | ||
| Aug 25, 2020 | $0.00488 | -0.08% | ||
| Aug 24, 2020 | $0.00489 | +4.82% | ||
| Aug 23, 2020 | $0.00467 | -0.25% | ||
| Aug 22, 2020 | $0.00468 | +1.41% | ||
| Aug 21, 2020 | $0.00461 | -2.83% | ||
| Aug 20, 2020 | $0.00475 | +3.69% | ||
| Aug 19, 2020 | $0.00458 | -1.91% | ||
| Aug 18, 2020 | $0.00467 | -7.32% | ||
| Aug 17, 2020 | $0.00504 | +8.42% | ||
| Aug 16, 2020 | $0.00465 | +5.71% | ||
| Aug 15, 2020 | $0.0044 | +6.81% | ||
| Aug 14, 2020 | $0.00411 | -2.81% | ||
| Aug 13, 2020 | $0.00424 | +4.62% | ||
| Aug 12, 2020 | $0.00405 | +1.57% | ||
| Aug 11, 2020 | $0.00399 | -4.12% | ||
| Aug 10, 2020 | $0.00416 | +1.61% | ||
| Aug 9, 2020 | $0.00409 | -0.66% | ||
| Aug 8, 2020 | $0.00411 | +1.20% | ||
| Aug 7, 2020 | $0.00406 | -1.55% | ||
| Aug 6, 2020 | $0.00412 | +0.43% | ||
| Aug 5, 2020 | $0.00411 | +4.78% | ||
| Aug 4, 2020 | $0.00392 | -0.41% | ||
| Aug 3, 2020 | $0.00394 | +1.45% | ||
| Aug 2, 2020 | $0.00388 | -8.68% | ||
| Aug 1, 2020 | $0.00425 | +1.21% | ||
| Jul 31, 2020 | $0.0042 | +2.07% | ||
| Jul 30, 2020 | $0.00411 | +2.79% | ||
| Jul 29, 2020 | $0.004 | +1.73% | ||
| Jul 28, 2020 | $0.00393 | -6.10% | ||
| Jul 27, 2020 | $0.00418 | +16.92% | ||
| Jul 26, 2020 | $0.00358 | -2.98% | ||