Encryptotel ETH Historical Data

EETT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00428
+69.21%
$ -- $ 751
Dec 23, 2020 $ 0.00255
-11.21%
$ -- $ 625
Dec 22, 2020 $ 0.00309
+13.85%
$ -- $ 1,195
Dec 21, 2020 $ 0.00297
-13.30%
$ -- $ 490
Dec 17, 2020 $ 0.00366
+7.06%
$ -- $ 656
Dec 16, 2020 $ 0.00341
+10.19%
$ -- $ 619
Dec 15, 2020 $ 0.0031
+0.18%
$ -- $ 616
Dec 14, 2020 $ 0.00308
+1.22%
$ -- $ 581
Dec 13, 2020 $ 0.00307
-0.43%
$ -- $ 597
Dec 12, 2020 $ 0.00301
+2.83%
$ -- $ 498
Dec 11, 2020 $ 0.00289
+0.23%
$ -- $ 506
Dec 10, 2020 $ 0.00292
-0.90%
$ -- $ 403
Dec 9, 2020 $ 0.00297
+1.95%
$ -- $ 392
Dec 8, 2020 $ 0.00293
-10.23%
$ -- $ 615
Dec 7, 2020 $ 0.00326
-0.46%
$ -- $ 521
Dec 6, 2020 $ 0.00327
+6.39%
$ -- $ 449
Dec 5, 2020 $ 0.00306
-9.39%
$ -- $ 405
Dec 4, 2020 $ 0.00336
-3.84%
$ -- $ 509
Dec 3, 2020 $ 0.00349
-4.13%
$ -- $ 618
Dec 2, 2020 $ 0.00364
-3.26%
$ -- $ 518
Dec 1, 2020 $ 0.00395
+1.16%
$ -- $ 505
Nov 30, 2020 $ 0.00314
-9.02%
$ -- $ 528
Nov 29, 2020 $ 0.00345
+38.58%
$ -- $ 590
Nov 28, 2020 $ 0.00249
+3.80%
$ -- $ 354
Nov 27, 2020 $ 0.00239
-22.41%
$ -- $ 399
Nov 26, 2020 $ 0.00308
-3.27%
$ -- $ 498
Nov 25, 2020 $ 0.00319
-1.97%
$ -- $ 427
Nov 24, 2020 $ 0.00325
+4.05%
$ -- $ 506
Nov 23, 2020 $ 0.00313
-5.61%
$ -- $ 457
Nov 22, 2020 $ 0.00331
+18.31%
$ -- $ 600
Nov 21, 2020 $ 0.0028
-11.53%
$ -- $ 362
Nov 20, 2020 $ 0.00316
-1.31%
$ -- $ 464
Nov 19, 2020 $ 0.00321
+6.03%
$ -- $ 364
Nov 18, 2020 $ 0.00303
+0.96%
$ -- $ 483
Nov 17, 2020 $ 0.003
-10.23%
$ -- $ 500
Nov 16, 2020 $ 0.00334
+4.64%
$ -- $ 370
Nov 15, 2020 $ 0.00319
-0.61%
$ -- $ 407
Nov 14, 2020 $ 0.00321
-1.59%
$ -- $ 420
Nov 13, 2020 $ 0.00326
-4.52%
$ -- $ 441
Nov 12, 2020 $ 0.00342
+3.74%
$ -- $ 479
Nov 11, 2020 $ 0.00329
+2.59%
$ -- $ 458
Nov 10, 2020 $ 0.00321
-0.20%
$ -- $ 345
Nov 9, 2020 $ 0.00322
-0.95%
$ -- $ 305
Nov 8, 2020 $ 0.00325
+4.32%
$ -- $ 286
Nov 7, 2020 $ 0.00311
-4.78%
$ -- $ 465
Nov 6, 2020 $ 0.00327
-0.13%
$ -- $ 264
Nov 5, 2020 $ 0.00327
+10.32%
$ -- $ 437
Nov 4, 2020 $ 0.00297
-3.44%
$ -- $ 103
Nov 3, 2020 $ 0.00307
-1.54%
$ -- $ 196
Download