Encryptotel ETH Historical Data

EETT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00428
+24.92%
$ -- $ 3,061
Dec 14 $ 0.00366
+20.25%
$ -- $ 2,472
Dec 7 $ 0.00307
-6.04%
$ -- $ 3,532
Nov 30 $ 0.00327
-5.16%
$ -- $ 3,532
Nov 23 $ 0.00345
+4.10%
$ -- $ 3,231
Nov 16 $ 0.00331
+3.80%
$ -- $ 3,142
Nov 9 $ 0.00319
-1.78%
$ -- $ 2,856
Nov 2 $ 0.00325
+2.81%
$ -- $ 2,062
Oct 26 $ 0.00316
+10.31%
$ -- $ 1,963
Oct 19 $ 0.00286
+3.77%
$ -- $ 2,100
Oct 12 $ 0.00276
-13.35%
$ -- $ 1,687
Oct 5 $ 0.00319
+16.47%
$ -- $ 2,707
Sep 28 $ 0.00274
-12.49%
$ -- $ 1,837
Sep 21 $ 0.00312
-18.29%
$ -- $ 1,873
Sep 14 $ 0.00382
-15.86%
$ -- $ 1,933
Sep 7 $ 0.00454
+5.44%
$ -- $ 1,793
Aug 31 $ 0.00431
-41.49%
$ -- $ 1,964
Aug 24 $ 0.00736
+57.79%
$ -- $ 1,879
Aug 17 $ 0.00467
+0.44%
$ -- $ 1,924
Aug 10 $ 0.00465
+13.59%
$ -- $ 1,626
Aug 3 $ 0.00409
+5.36%
$ -- $ 2,106
Jul 27 $ 0.00388
+8.40%
$ -- $ 2,052
Jul 20 $ 0.00358
-9.85%
$ -- $ 1,714
Jul 13 $ 0.00397
-1.05%
$ -- $ 1,083
Jul 6 $ 0.00401
+2.31%
$ -- $ 1,258
Jun 29 $ 0.00392
+4.41%
$ -- $ 1,161
Jun 22 $ 0.00375
-8.44%
$ -- $ 1,317
Jun 15 $ 0.0041
+12.19%
$ -- $ 1,151
Jun 8 $ 0.00365
-9.89%
$ -- $ 733
Jun 1 $ 0.00405
+6.97%
$ -- $ 1,141
May 25 $ 0.00379
+5.28%
$ -- $ 1,600
May 18 $ 0.0036
-19.12%
$ -- $ 1,311
May 11 $ 0.00445
-0.37%
$ -- $ 867
May 4 $ 0.00447
-21.43%
$ -- $ 1,244
Apr 27 $ 0.00569
+15.74%
$ -- $ 15,800
Apr 20 $ 0.00491
+59.99%
$ -- $ 4,924
Apr 13 $ 0.00307
+0.26%
$ -- $ 1,211
Apr 6 $ 0.00307
-35.52%
$ -- $ 1,318
Mar 30 $ 0.00476
+30.52%
$ -- $ 1,214
Mar 23 $ 0.00365
-1.41%
$ -- $ 932
Mar 16 $ 0.0037
+4.47%
$ -- $ 938
Mar 9 $ 0.00355
-27.81%
$ -- $ 957
Mar 2 $ 0.00491
-6.00%
$ -- $ 1,636
Feb 24 $ 0.00523
-11.08%
$ -- $ 1,490
Feb 17 $ 0.00587
+1.79%
$ -- $ 1,908
Feb 10 $ 0.00578
+1.92%
$ -- $ 2,417
Feb 3 $ 0.00567
+154.38%
$ -- $ 2,035
Jan 27 $ 0.00223
+13.19%
$ -- $ 1,153
Jan 20 $ 0.00197
-13.04%
$ -- $ 1,020
Download