EEG Token Historical Data

EEG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0271
+9.77%
$ 324,960 $ 16,274
Nov 15, 2023 $ 0.0246
-9.44%
$ 294,720 $ 11,162
Nov 14, 2023 $ 0.027
-11.52%
$ 323,400 $ 16,882
Nov 13, 2023 $ 0.0306
-2.70%
$ 367,080 $ 17,071
Nov 12, 2023 $ 0.031
+6.54%
$ 372,960 $ 19,657
Nov 11, 2023 $ 0.0298
-10.12%
$ 357,960 $ 16,445
Nov 10, 2023 $ 0.0331
+1.16%
$ 397,080 $ 15,400
Nov 9, 2023 $ 0.0324
+14.12%
$ 388,920 $ 21,623
Nov 8, 2023 $ 0.0284
-2.24%
$ 340,800 $ 21,921
Nov 7, 2023 $ 0.0292
-15.30%
$ 350,160 $ 20,409
Nov 6, 2023 $ 0.0345
+4.32%
$ 413,707 $ 13,668
Nov 5, 2023 $ 0.0327
-4.17%
$ 392,247 $ 14,908
Nov 4, 2023 $ 0.034
-11.33%
$ 407,866 $ 15,790
Nov 3, 2023 $ 0.0383
+2.50%
$ 460,008 $ 22,088
Nov 2, 2023 $ 0.0374
+6.05%
$ 448,968 $ 19,309
Nov 1, 2023 $ 0.0346
-9.16%
$ 414,646 $ 14,012
Oct 31, 2023 $ 0.0388
-1.80%
$ 466,072 $ 17,783
Oct 30, 2023 $ 0.0395
+7.23%
$ 473,799 $ 17,135
Oct 29, 2023 $ 0.0366
-6.50%
$ 435,436 $ 15,019
Oct 28, 2023 $ 0.0393
-1.81%
$ 471,175 $ 18,438
Oct 27, 2023 $ 0.0403
+3.89%
$ 483,108 $ 16,971
Oct 26, 2023 $ 0.0387
+2.25%
$ 463,839 $ 14,432
Oct 25, 2023 $ 0.0381
-4.51%
$ 457,706 $ 14,343
Oct 24, 2023 $ 0.0397
-5.85%
$ 476,567 $ 14,231
Oct 23, 2023 $ 0.0431
+3.22%
$ 516,680 $ 12,765
Oct 22, 2023 $ 0.0418
-0.02%
$ 501,758 $ 17,324
Oct 21, 2023 $ 0.0427
+7.76%
$ 512,485 $ 14,389
Oct 20, 2023 $ 0.0395
-0.62%
$ 473,686 $ 14,497
Oct 19, 2023 $ 0.0398
+4.91%
$ 477,244 $ 18,009
Oct 18, 2023 $ 0.0391
-15.57%
$ 468,804 $ 13,539
Oct 17, 2023 $ 0.0466
-6.50%
$ 559,425 $ 18,352
Oct 16, 2023 $ 0.0496
+0.05%
$ 594,751 $ 15,181
Oct 15, 2023 $ 0.0493
-4.25%
$ 591,523 $ 12,787
Oct 14, 2023 $ 0.0492
-1.16%
$ 590,170 $ 17,233
Oct 13, 2023 $ 0.0501
-7.14%
$ 601,412 $ 17,839
Oct 12, 2023 $ 0.0547
+2.67%
$ 656,929 $ 14,663
Oct 11, 2023 $ 0.0533
-3.22%
$ 639,986 $ 17,393
Oct 10, 2023 $ 0.0557
+0.23%
$ 668,653 $ 14,189
Oct 9, 2023 $ 0.0551
+4.19%
$ 661,661 $ 14,108
Oct 8, 2023 $ 0.0529
-2.03%
$ 634,337 $ 16,651
Oct 7, 2023 $ 0.0539
-0.56%
$ 647,029 $ 15,286
Oct 6, 2023 $ 0.0544
-2.60%
$ 652,765 $ 14,905
Oct 5, 2023 $ 0.0558
-1.84%
$ 669,531 $ 14,602
Oct 4, 2023 $ 0.0575
-0.52%
$ 689,409 $ 13,407
Oct 3, 2023 $ 0.0571
+0.22%
$ 684,794 $ 13,071
Oct 2, 2023 $ 0.0569
+4.68%
$ 682,855 $ 13,511
Oct 1, 2023 $ 0.0541
-1.65%
$ 649,416 $ 14,563
Sep 30, 2023 $ 0.0541
-3.83%
$ 649,220 $ 17,043
Sep 29, 2023 $ 0.056
-2.35%
$ 671,705 $ 14,312
Sep 28, 2023 $ 0.0571
-1.46%
$ 684,898 $ 13,681