EEG Token Historical Data

EEG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0265
-5.11%
$ 318,360 $ 17,052
Jan 4, 2024 $ 0.0283
+10.64%
$ 339,480 $ 12,153
Jan 3, 2024 $ 0.0256
-11.38%
$ 307,560 $ 10,115
Jan 2, 2024 $ 0.0287
+3.13%
$ 344,040 $ 8,749
Jan 1, 2024 $ 0.0278
-4.56%
$ 334,200 $ 8,486
Dec 31, 2023 $ 0.029
+14.52%
$ 348,240 $ 13,303
Dec 30, 2023 $ 0.0253
-4.81%
$ 304,080 $ 14,576
Dec 29, 2023 $ 0.0266
-10.80%
$ 319,200 $ 18,427
Dec 28, 2023 $ 0.0299
-8.27%
$ 359,280 $ 16,836
Dec 27, 2023 $ 0.0326
-14.50%
$ 390,600 $ 18,547
Dec 26, 2023 $ 0.0381
-1.70%
$ 456,840 $ 20,815
Dec 25, 2023 $ 0.0387
-13.86%
$ 464,520 $ 23,281
Dec 24, 2023 $ 0.0449
-5.90%
$ 539,280 $ 16,274
Dec 23, 2023 $ 0.0477
+8.19%
$ 572,040 $ 17,091
Dec 22, 2023 $ 0.0441
-5.08%
$ 528,720 $ 13,015
Dec 21, 2023 $ 0.0466
+8.74%
$ 559,800 $ 14,434
Dec 20, 2023 $ 0.0427
+2.89%
$ 512,040 $ 14,122
Dec 19, 2023 $ 0.0415
-14.04%
$ 498,120 $ 13,132
Dec 18, 2023 $ 0.0468
-4.45%
$ 561,360 $ 10,847
Dec 17, 2023 $ 0.049
+25.90%
$ 587,400 $ 18,325
Dec 16, 2023 $ 0.0389
+0.70%
$ 466,560 $ 16,903
Dec 15, 2023 $ 0.0388
-4.94%
$ 465,960 $ 14,232
Dec 14, 2023 $ 0.0408
+14.84%
$ 490,200 $ 11,826
Dec 13, 2023 $ 0.0353
-12.20%
$ 423,240 $ 15,510
Dec 12, 2023 $ 0.0402
-3.97%
$ 482,040 $ 13,126
Dec 11, 2023 $ 0.0417
-6.42%
$ 499,920 $ 12,400
Dec 10, 2023 $ 0.045
+2.16%
$ 539,520 $ 12,236
Dec 9, 2023 $ 0.044
+46.70%
$ 528,120 $ 22,722
Dec 8, 2023 $ 0.0296
+7.68%
$ 355,200 $ 20,713
Dec 7, 2023 $ 0.0275
+2.08%
$ 329,520 $ 16,387
Dec 6, 2023 $ 0.0269
+5.08%
$ 322,680 $ 13,149
Dec 5, 2023 $ 0.0255
-11.65%
$ 306,600 $ 14,621
Dec 4, 2023 $ 0.0284
-0.14%
$ 340,320 $ 16,297
Dec 3, 2023 $ 0.0281
+4.77%
$ 337,200 $ 14,238
Dec 2, 2023 $ 0.0267
-4.80%
$ 321,000 $ 17,136
Dec 1, 2023 $ 0.0281
+0.75%
$ 337,200 $ 3,000
Nov 30, 2023 $ 0.0281
+1.67%
$ 336,840 $ 11,251
Nov 29, 2023 $ 0.0275
-1.04%
$ 330,480 $ 12,956
Nov 28, 2023 $ 0.0282
-1.91%
$ 338,880 $ 21,394
Nov 27, 2023 $ 0.0288
+9.73%
$ 345,240 $ 24,760
Nov 26, 2023 $ 0.0262
+2.10%
$ 314,400 $ 14,500
Nov 25, 2023 $ 0.0254
+4.87%
$ 304,680 $ 18,130
Nov 24, 2023 $ 0.0242
-9.15%
$ 290,760 $ 20,911
Nov 23, 2023 $ 0.0265
+2.91%
$ 318,000 $ 17,537
Nov 22, 2023 $ 0.0255
-5.23%
$ 306,360 $ 16,378
Nov 21, 2023 $ 0.0276
+5.23%
$ 330,600 $ 15,510
Nov 20, 2023 $ 0.0262
+0.23%
$ 315,000 $ 15,708
Nov 19, 2023 $ 0.0263
-5.15%
$ 315,840 $ 15,119
Nov 18, 2023 $ 0.0274
-0.94%
$ 328,680 $ 16,682
Nov 17, 2023 $ 0.0274
+0.77%
$ 328,920 $ 16,453