EEG Token Historical Data

EEG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0141
+5.77%
$ 168,804 $ 178
Jun 2, 2024 $ 0.0133
+6.40%
$ 159,600 $ 121
Jun 1, 2024 $ 0.0125
-11.81%
$ 150,000 $ 440
May 31, 2024 $ 0.0142
+0.00%
$ 170,088 $ 8
May 30, 2024 $ 0.0142
+7.65%
$ 170,088 $ 256
May 29, 2024 $ 0.0132
-0.25%
$ 158,004 $ 79
May 28, 2024 $ 0.0132
-8.31%
$ 158,400 $ 30
May 27, 2024 $ 0.0144
-0.67%
$ 172,764 $ 24
May 26, 2024 $ 0.0145
-0.01%
$ 173,928 $ 10
May 25, 2024 $ 0.0145
-1.39%
$ 173,952 $ 350
May 24, 2024 $ 0.0147
+12.58%
$ 176,412 $ 2,170
May 23, 2024 $ 0.0131
-0.24%
$ 156,696 $ 40
May 22, 2024 $ 0.0131
-19.32%
$ 157,080 $ 36
May 21, 2024 $ 0.013
-19.33%
$ 155,604 $ 652
May 20, 2024 $ 0.0161
+31.61%
$ 192,900 $ 1,332
May 19, 2024 $ 0.0113
+2.35%
$ 135,120 $ 4,951
May 18, 2024 $ 0.011
+5.73%
$ 132,012 $ 378
May 17, 2024 $ 0.0104
-7.51%
$ 124,860 $ 290
May 16, 2024 $ 0.0112
+9.33%
$ 135,000 $ 1,115
May 15, 2024 $ 0.0103
+0.29%
$ 123,480 $ 24
May 14, 2024 $ 0.0103
+2.40%
$ 123,120 $ 96
May 13, 2024 $ 0.0123
+0.00%
$ -- $ 3
May 12, 2024 $ 0.0123
+0.00%
$ 147,480 $ 3
May 11, 2024 $ 0.0103
+0.00%
$ 123,600 $ 2
May 10, 2024 $ 0.0103
-16.19%
$ 123,600 $ 53
May 9, 2024 $ 0.0123
+22.65%
$ 147,480 $ 320
May 8, 2024 $ 0.01
-17.05%
$ 120,240 $ 191
May 7, 2024 $ 0.0121
-0.17%
$ 144,960 $ 68
May 6, 2024 $ 0.0121
+9.01%
$ 145,200 $ 13
May 5, 2024 $ 0.0111
+4.52%
$ 133,200 $ 1,498
May 4, 2024 $ 0.0106
-10.91%
$ 127,440 $ 1,304
May 3, 2024 $ 0.0119
-8.31%
$ 143,040 $ 395
May 2, 2024 $ 0.013
-7.14%
$ 156,000 $ 960
May 1, 2024 $ 0.0139
+13.77%
$ 168,000 $ 1,045
Apr 30, 2024 $ 0.0122
-22.74%
$ 146,400 $ 265
Apr 29, 2024 $ 0.0158
+6.26%
$ 189,480 $ 305
Apr 28, 2024 $ 0.0149
+9.91%
$ 178,320 $ 3,352
Apr 27, 2024 $ 0.0135
-7.96%
$ 162,240 $ 1,116
Apr 26, 2024 $ 0.0147
-11.40%
$ 176,280 $ 2,131
Apr 25, 2024 $ 0.0166
-6.80%
$ 198,960 $ 3,533
Apr 24, 2024 $ 0.0178
-3.42%
$ 213,480 $ 344
Apr 23, 2024 $ 0.0184
+3.54%
$ 221,040 $ 2,324
Apr 22, 2024 $ 0.0219
+1.29%
$ 263,160 $ 3,507
Apr 21, 2024 $ 0.02
+11.28%
$ 240,360 $ 283
Apr 20, 2024 $ 0.018
-12.88%
$ 216,000 $ 453
Apr 19, 2024 $ 0.0207
+8.62%
$ 247,920 $ 222
Apr 18, 2024 $ 0.019
-2.16%
$ 228,240 $ 80
Apr 17, 2024 $ 0.0194
+1.04%
$ 233,280 $ 1,464
Apr 16, 2024 $ 0.0192
-3.85%
$ 230,880 $ 108
Apr 15, 2024 $ 0.02
+10.37%
$ 240,120 $ 6,196