EEG Token Historical Data

EEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0181
-7.36%
$ 217,560 $ 5,392
Apr 13, 2024 $ 0.0197
-2.08%
$ 236,760 $ 2,742
Apr 12, 2024 $ 0.0202
-17.69%
$ 241,800 $ 5,873
Apr 11, 2024 $ 0.0245
+8.51%
$ 293,760 $ 5,093
Apr 10, 2024 $ 0.0226
+1.85%
$ 270,720 $ 2,619
Apr 9, 2024 $ 0.0221
-4.24%
$ 265,800 $ 8,645
Apr 8, 2024 $ 0.0231
+1.23%
$ 277,080 $ 8,679
Apr 7, 2024 $ 0.0227
-1.86%
$ 273,000 $ 11,625
Apr 6, 2024 $ 0.0232
-8.45%
$ 278,160 $ 1,250
Apr 5, 2024 $ 0.0253
-2.62%
$ 303,840 $ 2
Apr 4, 2024 $ 0.026
+5.39%
$ 312,000 $ 2,544
Apr 3, 2024 $ 0.0247
-7.53%
$ 296,040 $ 8,493
Apr 2, 2024 $ 0.0267
-13.18%
$ 320,160 $ 726
Apr 1, 2024 $ 0.0307
+15.70%
$ 368,760 $ 215
Mar 31, 2024 $ 0.0266
-1.59%
$ 318,720 $ 7,003
Mar 30, 2024 $ 0.027
+2.39%
$ 323,880 $ 2,069
Mar 29, 2024 $ 0.0264
-4.87%
$ 316,320 $ 6,076
Mar 28, 2024 $ 0.0279
+4.19%
$ 334,560 $ 9,204
Mar 27, 2024 $ 0.0266
-12.89%
$ 318,720 $ 14,987
Mar 26, 2024 $ 0.0305
+0.89%
$ 365,880 $ 19,969
Mar 25, 2024 $ 0.0303
+1.37%
$ 364,080 $ 18,309
Mar 24, 2024 $ 0.0299
+12.22%
$ 359,160 $ 12,874
Mar 23, 2024 $ 0.0266
+11.50%
$ 318,720 $ 17,296
Mar 22, 2024 $ 0.0238
-1.78%
$ 285,000 $ 20,337
Mar 21, 2024 $ 0.0243
-6.32%
$ 291,600 $ 16,369
Mar 20, 2024 $ 0.0253
+2.97%
$ 303,480 $ 11,516
Mar 19, 2024 $ 0.0239
-3.90%
$ 286,440 $ 13,166
Mar 18, 2024 $ 0.0245
-7.63%
$ 293,520 $ 23,379
Mar 17, 2024 $ 0.0267
+1.14%
$ 320,640 $ 16,145
Mar 16, 2024 $ 0.0264
-13.24%
$ 316,920 $ 19,246
Mar 15, 2024 $ 0.0304
-10.27%
$ 365,040 $ 13,839
Mar 14, 2024 $ 0.034
-6.49%
$ 408,360 $ 15,342
Mar 13, 2024 $ 0.0363
-0.30%
$ 435,960 $ 17,284
Mar 12, 2024 $ 0.0366
-0.60%
$ 439,320 $ 16,582
Mar 11, 2024 $ 0.0369
+2.59%
$ 442,200 $ 14,245
Mar 10, 2024 $ 0.0359
+18.48%
$ 430,920 $ 14,706
Mar 9, 2024 $ 0.0303
-0.20%
$ 363,720 $ 19,968
Mar 8, 2024 $ 0.0304
-15.22%
$ 364,920 $ 21,061
Mar 7, 2024 $ 0.035
+8.08%
$ 420,360 $ 13,626
Mar 6, 2024 $ 0.0328
-12.71%
$ 393,240 $ 19,330
Mar 5, 2024 $ 0.0377
-1.88%
$ 451,800 $ 24,605
Mar 4, 2024 $ 0.0384
-10.85%
$ 460,680 $ 17,415
Mar 3, 2024 $ 0.0382
-0.39%
$ 458,640 $ 21,078
Mar 2, 2024 $ 0.0383
-10.97%
$ 459,720 $ 12,413
Mar 1, 2024 $ 0.0428
+17.70%
$ 513,120 $ 16,763
Feb 29, 2024 $ 0.0363
+1.45%
$ 435,480 $ 21,508
Feb 28, 2024 $ 0.0358
-12.39%
$ 429,360 $ 16,354
Feb 27, 2024 $ 0.0403
+5.77%
$ 484,200 $ 10,105
Feb 26, 2024 $ 0.0381
+1.03%
$ 456,960 $ 11,972
Feb 25, 2024 $ 0.038
+6.39%
$ 455,520 $ 11,884