Pirl Historical Data

PIRL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00951
-2.21%
$ 250,452 $ 3,704
Oct 7, 2019 $ 0.00972
+2.88%
$ 255,950 $ 3,403
Oct 6, 2019 $ 0.00947
-1.96%
$ 249,404 $ 3,132
Oct 5, 2019 $ 0.00966
+2.92%
$ 254,436 $ 2,157
Oct 4, 2019 $ 0.00941
-8.94%
$ 247,821 $ 3,250
Oct 3, 2019 $ 0.0103
-18.58%
$ 272,137 $ 4,532
Oct 2, 2019 $ 0.0127
+7.78%
$ 334,258 $ 4,364
Oct 1, 2019 $ 0.0118
+7.32%
$ 310,114 $ 5,736
Sep 30, 2019 $ 0.011
-0.97%
$ 289,043 $ 2,713
Sep 29, 2019 $ 0.0111
+9.77%
$ 291,893 $ 4,504
Sep 28, 2019 $ 0.0101
+0.83%
$ 265,904 $ 3,008
Sep 27, 2019 $ 0.01
-1.15%
$ 263,658 $ 6,386
Sep 26, 2019 $ 0.0101
+0.28%
$ 266,679 $ 3,301
Sep 25, 2019 $ 0.0101
-0.65%
$ 265,655 $ 6,585
Sep 24, 2019 $ 0.0101
-19.75%
$ 265,954 $ 7,370
Sep 23, 2019 $ 0.0126
-0.38%
$ 331,491 $ 8,243
Sep 22, 2019 $ 0.0126
+4.62%
$ 332,732 $ 12,796
Sep 21, 2019 $ 0.0121
-5.60%
$ 318,056 $ 11,860
Sep 20, 2019 $ 0.0128
+3.15%
$ 336,913 $ 8,116
Sep 19, 2019 $ 0.0124
+6.30%
$ 326,692 $ 19,842
Sep 18, 2019 $ 0.0117
-2.07%
$ 307,432 $ 10,203
Sep 17, 2019 $ 0.0119
-3.09%
$ 313,878 $ 10,100
Sep 16, 2019 $ 0.0123
+0.49%
$ 324,101 $ 5,754
Sep 15, 2019 $ 0.0123
+0.19%
$ 322,791 $ 5,352
Sep 14, 2019 $ 0.0122
-1.95%
$ 322,166 $ 5,191
Sep 13, 2019 $ 0.0125
+4.57%
$ 328,566 $ 6,545
Sep 12, 2019 $ 0.0119
+1.87%
$ 314,210 $ 2,016
Sep 11, 2019 $ 0.0117
+2.40%
$ 307,752 $ 6,656
Sep 10, 2019 $ 0.0114
-2.71%
$ 300,867 $ 3,772
Sep 9, 2019 $ 0.0117
-5.80%
$ 308,880 $ 7,204
Sep 8, 2019 $ 0.0124
-5.14%
$ 327,908 $ 3,495
Sep 7, 2019 $ 0.0131
-3.07%
$ 345,872 $ 6,380
Sep 6, 2019 $ 0.0136
-5.19%
$ 357,085 $ 7,477
Sep 5, 2019 $ 0.0143
-2.85%
$ 376,645 $ 5,997
Sep 4, 2019 $ 0.0147
-1.13%
$ 386,654 $ 6,498
Sep 3, 2019 $ 0.0148
+4.24%
$ 391,010 $ 6,258
Sep 2, 2019 $ 0.0142
+6.23%
$ 375,194 $ 6,996
Sep 1, 2019 $ 0.0135
+5.43%
$ 355,479 $ 8,002
Aug 31, 2019 $ 0.0128
+7.43%
$ 337,169 $ 4,769
Aug 30, 2019 $ 0.0119
-2.10%
$ 313,827 $ 5,770
Aug 29, 2019 $ 0.0122
-12.60%
$ 320,637 $ 4,167
Aug 28, 2019 $ 0.0139
-2.59%
$ 366,867 $ 14,105
Aug 27, 2019 $ 0.0143
-0.48%
$ 376,637 $ 6,429
Aug 26, 2019 $ 0.0143
+2.26%
$ 377,558 $ 5,939
Aug 25, 2019 $ 0.014
-3.58%
$ 369,123 $ 2,920
Aug 24, 2019 $ 0.0146
-2.90%
$ 383,425 $ 4,387
Aug 23, 2019 $ 0.015
-2.27%
$ 394,850 $ 6,067
Aug 22, 2019 $ 0.0153
-1.72%
$ 403,683 $ 9,197
Aug 21, 2019 $ 0.0156
-0.89%
$ 410,970 $ 5,963
Aug 20, 2019 $ 0.0157
-0.53%
$ 414,654 $ 4,586