Pirl Historical Data

PIRL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00809
-5.99%
$ 213,066 $ 13,098
Nov 26, 2019 $ 0.00861
+18.27%
$ 226,694 $ 14,197
Nov 25, 2019 $ 0.00728
+2.55%
$ 191,879 $ 7,431
Nov 24, 2019 $ 0.0071
-7.95%
$ 187,125 $ 5,833
Nov 23, 2019 $ 0.00772
+1.72%
$ 203,325 $ 5,863
Nov 22, 2019 $ 0.00756
-11.93%
$ 199,248 $ 8,845
Nov 21, 2019 $ 0.00859
-1.39%
$ 226,207 $ 7,746
Nov 20, 2019 $ 0.00871
+1.82%
$ 229,395 $ 7,224
Nov 19, 2019 $ 0.00855
-5.98%
$ 225,282 $ 7,787
Nov 18, 2019 $ 0.0091
+1.61%
$ 239,699 $ 7,054
Nov 17, 2019 $ 0.00895
-2.81%
$ 235,864 $ 6,760
Nov 16, 2019 $ 0.0092
+1.28%
$ 242,330 $ 7,249
Nov 15, 2019 $ 0.00908
-0.46%
$ 239,268 $ 6,876
Nov 14, 2019 $ 0.00912
-2.68%
$ 240,371 $ 6,013
Nov 13, 2019 $ 0.00938
-2.32%
$ 246,964 $ 6,850
Nov 12, 2019 $ 0.00959
-0.42%
$ 252,630 $ 6,770
Nov 11, 2019 $ 0.00963
+4.24%
$ 253,620 $ 7,332
Nov 10, 2019 $ 0.00924
-0.39%
$ 243,509 $ 7,787
Nov 9, 2019 $ 0.00929
-1.38%
$ 244,813 $ 6,991
Nov 8, 2019 $ 0.00943
-4.14%
$ 248,322 $ 7,005
Nov 7, 2019 $ 0.00983
-8.02%
$ 258,969 $ 7,023
Nov 6, 2019 $ 0.0107
-0.11%
$ 281,551 $ 12,020
Nov 5, 2019 $ 0.0107
+0.10%
$ 281,288 $ 1,514
Nov 4, 2019 $ 0.0107
+1.91%
$ 281,057 $ 6,281
Nov 3, 2019 $ 0.0105
-1.60%
$ 275,808 $ 6,558
Nov 2, 2019 $ 0.0106
-0.69%
$ 280,319 $ 6,046
Nov 1, 2019 $ 0.0107
+5.65%
$ 282,271 $ 10,434
Oct 31, 2019 $ 0.0101
+0.22%
$ 267,151 $ 2,038
Oct 30, 2019 $ 0.0101
-3.52%
$ 266,597 $ 5,622
Oct 29, 2019 $ 0.0105
+2.76%
$ 276,323 $ 12,167
Oct 28, 2019 $ 0.0102
-5.83%
$ 268,908 $ 854
Oct 27, 2019 $ 0.0109
-1.41%
$ 285,953 $ 6,733
Oct 26, 2019 $ 0.011
-2.42%
$ 288,902 $ 7,382
Oct 25, 2019 $ 0.0112
+23.32%
$ 295,862 $ 4,625
Oct 24, 2019 $ 0.00912
+2.43%
$ 240,264 $ 1,182
Oct 23, 2019 $ 0.0089
-5.42%
$ 234,538 $ 5,659
Oct 22, 2019 $ 0.00939
-2.36%
$ 247,483 $ 1,506
Oct 21, 2019 $ 0.00961
+2.85%
$ 253,225 $ 6,483
Oct 20, 2019 $ 0.00936
+1.75%
$ 246,541 $ 7,188
Oct 19, 2019 $ 0.00919
-0.79%
$ 241,992 $ 5,691
Oct 18, 2019 $ 0.00926
+1.04%
$ 243,910 $ 5,839
Oct 17, 2019 $ 0.00916
-1.48%
$ 241,358 $ 6,309
Oct 16, 2019 $ 0.0093
-3.57%
$ 244,928 $ 10,476
Oct 15, 2019 $ 0.00964
+2.38%
$ 254,052 $ 5,712
Oct 14, 2019 $ 0.00942
-1.26%
$ 248,177 $ 5,659
Oct 13, 2019 $ 0.00954
+7.32%
$ 251,341 $ 2,200
Oct 12, 2019 $ 0.00889
-0.90%
$ 234,182 $ 5,910
Oct 11, 2019 $ 0.00897
-5.74%
$ 236,370 $ 5,878
Oct 10, 2019 $ 0.00951
-6.68%
$ 250,390 $ 4,707
Oct 9, 2019 $ 0.0101
+6.67%
$ 267,304 $ 3,884