Pirl Historical Data

PIRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.000543
+0.98%
$ 14,307 $ 341
Oct 7, 2021 $ 0.000538
-0.49%
$ 14,167 $ 651
Oct 6, 2021 $ 0.0011
+6.92%
$ 28,974 $ 5
Oct 5, 2021 $ 0.00103
+109.41%
$ 27,150 $ 4
Oct 4, 2021 $ 0.000491
-48.96%
$ 12,947 $ 1
Oct 3, 2021 $ 0.000963
+0.96%
$ 25,374 $ 2
Oct 2, 2021 $ 0.000954
+98.30%
$ 25,134 $ 6
Oct 1, 2021 $ 0.000481
-45.14%
$ 12,666 $ 1
Sep 30, 2021 $ 0.000875
+5.34%
$ 23,060 $ 48
Sep 29, 2021 $ 0.000831
+98.85%
$ 21,890 $ 2
Sep 27, 2021 $ 0.000846
-2.02%
$ 22,277 $ 0
Sep 26, 2021 $ 0.000864
+4.14%
$ 22,765 $ 45
Sep 24, 2021 $ 0.0012
-7.99%
$ 31,549 $ 39
Sep 23, 2021 $ 0.0013
+49.28%
$ 34,270 $ 43
Sep 22, 2021 $ 0.000872
+7.13%
$ 22,969 $ 1
Sep 21, 2021 $ 0.000811
-2.07%
$ 21,368 $ 17
Sep 15, 2021 $ 0.000964
+2.37%
$ 25,399 $ 0
Sep 14, 2021 $ 0.00094
+1.03%
$ 24,775 $ 5
Sep 13, 2021 $ 0.000896
-2.97%
$ 23,595 $ 17
Sep 12, 2021 $ 0.000923
+2.09%
$ 24,323 $ 26
Sep 11, 2021 $ 0.000903
+100.88%
$ 23,795 $ 10
Sep 10, 2021 $ 0.000449
-51.65%
$ 11,834 $ 204
Sep 9, 2021 $ 0.000928
+0.14%
$ 24,443 $ 1
Sep 8, 2021 $ 0.00091
-2.96%
$ 23,975 $ 0
Sep 7, 2021 $ 0.000938
-10.93%
$ 24,705 $ 0
Sep 6, 2021 $ 0.00105
+1.76%
$ 27,734 $ 176
Sep 5, 2021 $ 0.00103
+3.37%
$ 27,253 $ 0
Sep 2, 2021 $ 0.001
+2.66%
$ 26,423 $ 0
Sep 1, 2021 $ 0.000976
+3.78%
$ 25,703 $ 1
Aug 31, 2021 $ 0.000474
-59.32%
$ 12,477 $ 1
Aug 30, 2021 $ 0.00117
-2.87%
$ 30,693 $ 42
Aug 25, 2021 $ 0.000976
+2.11%
$ 25,708 $ 62
Aug 24, 2021 $ 0.000955
+92.97%
$ 25,150 $ 119
Aug 23, 2021 $ 0.000495
+0.34%
$ 13,039 $ 17
Aug 22, 2021 $ 0.000493
+0.92%
$ 12,983 $ 2
Aug 21, 2021 $ 0.000495
+0.34%
$ 13,027 $ 0.1
Aug 20, 2021 $ 0.000493
-47.34%
$ 12,974 $ 9
Aug 19, 2021 $ 0.000934
+4.19%
$ 24,593 $ 237
Aug 18, 2021 $ 0.000897
+0.16%
$ 23,642 $ 17
Aug 17, 2021 $ 0.000893
-35.25%
$ 23,533 $ 6
Aug 16, 2021 $ 0.00138
+191.08%
$ 36,307 $ 253
Aug 15, 2021 $ 0.000935
-0.73%
$ 24,625 $ 0.1
Aug 14, 2021 $ 0.000941
-1.42%
$ 24,799 $ 0
Aug 13, 2021 $ 0.000955
+7.43%
$ 25,160 $ 22
Aug 12, 2021 $ 0.000889
+95.05%
$ 23,409 $ 44
Aug 11, 2021 $ 0.000456
-1.43%
$ 12,012 $ 1
Aug 10, 2021 $ 0.00091
-1.19%
$ 23,977 $ 29
Aug 8, 2021 $ 0.000893
+0.34%
$ 23,533 $ 78
Aug 7, 2021 $ 0.000893
+4.20%
$ 23,521 $ 99
Aug 6, 2021 $ 0.000857
-0.20%
$ 22,571 $ 49