Coinranking
Pirl Historical Data
PIRL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2019 | $0.0282 | -4.91% | ||
| Mar 21, 2019 | $0.0297 | -0.61% | ||
| Mar 20, 2019 | $0.0299 | -0.52% | ||
| Mar 19, 2019 | $0.03 | +3.36% | ||
| Mar 18, 2019 | $0.0291 | +0.70% | ||
| Mar 17, 2019 | $0.0288 | -3.51% | ||
| Mar 16, 2019 | $0.0298 | +2.05% | ||
| Mar 15, 2019 | $0.0292 | +1.81% | ||
| Mar 14, 2019 | $0.0287 | -40.39% | ||
| Mar 13, 2019 | $0.0482 | +64.42% | ||
| Mar 12, 2019 | $0.0293 | -2.90% | ||
| Mar 11, 2019 | $0.0302 | +1.31% | ||
| Mar 10, 2019 | $0.0298 | -1.04% | ||
| Mar 9, 2019 | $0.0302 | -3.36% | ||
| Mar 8, 2019 | $0.0312 | +2.86% | ||
| Mar 7, 2019 | $0.0303 | +4.05% | ||
| Mar 6, 2019 | $0.0291 | -2.98% | ||
| Mar 5, 2019 | $0.03 | +3.26% | ||
| Mar 4, 2019 | $0.0291 | -3.52% | ||
| Mar 3, 2019 | $0.0302 | -8.98% | ||
| Mar 2, 2019 | $0.0331 | +6.99% | ||
| Mar 1, 2019 | $0.031 | -0.01% | ||
| Feb 28, 2019 | $0.031 | +11.32% | ||
| Feb 27, 2019 | $0.0278 | -9.66% | ||
| Feb 26, 2019 | $0.0308 | +4.61% | ||
| Feb 25, 2019 | $0.0295 | -1.50% | ||
| Feb 24, 2019 | $0.0299 | -7.38% | ||
| Feb 23, 2019 | $0.0323 | -4.03% | ||
| Feb 22, 2019 | $0.0337 | -7.01% | ||
| Feb 21, 2019 | $0.0362 | -2.54% | ||
| Feb 20, 2019 | $0.0371 | +1.22% | ||
| Feb 19, 2019 | $0.0367 | +2.12% | ||
| Feb 18, 2019 | $0.0359 | +2.99% | ||
| Feb 17, 2019 | $0.0349 | +9.33% | ||
| Feb 16, 2019 | $0.0319 | -5.00% | ||
| Feb 15, 2019 | $0.0336 | -4.05% | ||
| Feb 14, 2019 | $0.035 | -11.46% | ||
| Feb 13, 2019 | $0.0396 | +7.99% | ||
| Feb 12, 2019 | $0.0367 | +23.79% | ||
| Feb 11, 2019 | $0.0296 | -3.81% | ||
| Feb 10, 2019 | $0.0308 | +5.12% | ||
| Feb 9, 2019 | $0.0293 | +1.94% | ||
| Feb 8, 2019 | $0.0288 | +4.70% | ||
| Feb 7, 2019 | $0.0277 | -0.23% | ||
| Feb 6, 2019 | $0.0277 | -9.35% | ||
| Feb 5, 2019 | $0.0307 | +9.15% | ||
| Feb 4, 2019 | $0.0282 | -3.45% | ||
| Feb 3, 2019 | $0.0291 | +3.21% | ||
| Feb 2, 2019 | $0.0282 | -1.72% | ||
| Feb 1, 2019 | $0.0287 | +1.74% | ||