Coinranking
Pirl Historical Data
PIRL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2019 | $0.0282 | -4.93% | ||
| Jan 30, 2019 | $0.0296 | +7.51% | ||
| Jan 29, 2019 | $0.0276 | -1.04% | ||
| Jan 28, 2019 | $0.0278 | -3.84% | ||
| Jan 27, 2019 | $0.029 | -5.86% | ||
| Jan 26, 2019 | $0.0308 | +0.23% | ||
| Jan 25, 2019 | $0.0307 | -17.27% | ||
| Jan 24, 2019 | $0.0371 | +7.14% | ||
| Jan 23, 2019 | $0.0346 | +20.33% | ||
| Jan 22, 2019 | $0.0288 | +12.03% | ||
| Jan 21, 2019 | $0.0257 | -4.00% | ||
| Jan 20, 2019 | $0.0268 | -19.67% | ||
| Jan 19, 2019 | $0.0333 | +15.35% | ||
| Jan 18, 2019 | $0.0289 | +1.47% | ||
| Jan 17, 2019 | $0.0285 | -0.35% | ||
| Jan 16, 2019 | $0.0286 | -30.19% | ||
| Jan 15, 2019 | $0.0409 | +67.10% | ||
| Jan 14, 2019 | $0.0245 | +8.16% | ||
| Jan 13, 2019 | $0.0226 | +1.83% | ||
| Jan 12, 2019 | $0.0222 | -1.93% | ||
| Jan 11, 2019 | $0.0227 | -3.38% | ||
| Jan 10, 2019 | $0.0235 | -7.97% | ||
| Jan 9, 2019 | $0.0255 | -5.49% | ||
| Jan 8, 2019 | $0.027 | +6.78% | ||
| Jan 7, 2019 | $0.0253 | -10.99% | ||
| Jan 6, 2019 | $0.0284 | +24.43% | ||
| Jan 5, 2019 | $0.0228 | -9.89% | ||
| Jan 4, 2019 | $0.0253 | -3.90% | ||
| Jan 3, 2019 | $0.0264 | -0.05% | ||
| Jan 2, 2019 | $0.0264 | -7.26% | ||
| Jan 1, 2019 | $0.0284 | +12.66% | ||
| Dec 31, 2018 | $0.0252 | -14.37% | ||
| Dec 30, 2018 | $0.0294 | +4.00% | ||
| Dec 29, 2018 | $0.0283 | -9.60% | ||
| Dec 28, 2018 | $0.0313 | +6.55% | ||
| Dec 27, 2018 | $0.0294 | -5.71% | ||
| Dec 26, 2018 | $0.0312 | +6.29% | ||
| Dec 25, 2018 | $0.0293 | -14.85% | ||
| Dec 24, 2018 | $0.0344 | +0.63% | ||
| Dec 23, 2018 | $0.0342 | +3.88% | ||
| Dec 22, 2018 | $0.0329 | +2.98% | ||
| Dec 21, 2018 | $0.0319 | -8.30% | ||
| Dec 20, 2018 | $0.0348 | +24.77% | ||
| Dec 19, 2018 | $0.0279 | -6.06% | ||
| Dec 18, 2018 | $0.0297 | +6.08% | ||
| Dec 17, 2018 | $0.028 | +11.79% | ||
| Dec 16, 2018 | $0.0251 | -1.54% | ||
| Dec 15, 2018 | $0.0255 | -6.74% | ||
| Dec 14, 2018 | $0.0273 | -1.53% | ||
| Dec 13, 2018 | $0.0277 | -7.99% | ||