Pirl Historical Data

PIRL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $ 0.194
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.196
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.179
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.192
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.195
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.213
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.211
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.224
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.231
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.246
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.251
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.262
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.243
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.249
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.265
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.25
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.262
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.289
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.322
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.271
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.268
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.279
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.292
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.316
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.318
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.324
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.321
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.329
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.325
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.332
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.32
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.294
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.285
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.269
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.275
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.29
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.306
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.308
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.312
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.313
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.333
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.329
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.333
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.326
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.319
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.321
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.341
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.359
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.374
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.374
+0.00%
$ -- $ 7,515