Coinranking
Pirl Historical Data
PIRL
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 25, 2018 | $ 0.378 | +0.00% | ||
| May 24, 2018 | $ 0.398 | +0.00% | ||
| May 23, 2018 | $ 0.431 | +0.00% | ||
| May 22, 2018 | $ 0.428 | +0.00% | ||
| May 21, 2018 | $ 0.422 | +0.00% | ||
| May 20, 2018 | $ 0.408 | +0.00% | ||
| May 19, 2018 | $ 0.406 | +0.00% | ||
| May 18, 2018 | $ 0.424 | +0.00% | ||
| May 17, 2018 | $ 0.427 | +0.00% | ||
| May 16, 2018 | $ 0.451 | +0.00% | ||
| May 15, 2018 | $ 0.454 | +0.00% | ||
| May 14, 2018 | $ 0.522 | +0.00% | ||
| May 13, 2018 | $ 0.527 | +0.00% | ||
| May 12, 2018 | $ 0.515 | +0.00% | ||
| May 11, 2018 | $ 0.516 | +0.00% | ||
| May 10, 2018 | $ 0.497 | +0.00% | ||
| May 9, 2018 | $ 0.524 | +0.00% | ||
| May 8, 2018 | $ 0.551 | +0.00% | ||
| May 7, 2018 | $ 0.573 | +0.00% | ||
| May 6, 2018 | $ 0.586 | +0.00% | ||
| May 5, 2018 | $ 0.579 | +0.00% | ||
| May 4, 2018 | $ 0.574 | +0.00% | ||
| May 3, 2018 | $ 0.555 | +0.00% | ||
| May 2, 2018 | $ 0.542 | +0.00% | ||
| May 1, 2018 | $ 0.56 | +0.00% | ||
| Apr 30, 2018 | $ 0.575 | +0.00% | ||
| Apr 29, 2018 | $ 0.57 | +0.00% | ||
| Apr 28, 2018 | $ 0.571 | +0.00% | ||
| Apr 27, 2018 | $ 0.543 | +0.00% | ||
| Apr 26, 2018 | $ 0.617 | +0.00% | ||
| Apr 25, 2018 | $ 0.588 | +0.00% | ||
| Apr 24, 2018 | $ 0.522 | +0.00% | ||
| Apr 23, 2018 | $ 0.502 | +0.00% | ||
| Apr 22, 2018 | $ 0.509 | +0.00% | ||
| Apr 21, 2018 | $ 0.499 | +0.00% | ||
| Apr 20, 2018 | $ 0.45 | +0.00% | ||
| Apr 19, 2018 | $ 0.42 | +0.00% | ||
| Apr 18, 2018 | $ 0.428 | +0.00% | ||
| Apr 17, 2018 | $ 0.454 | +0.00% | ||
| Apr 16, 2018 | $ 0.475 | +0.00% | ||
| Apr 15, 2018 | $ 0.472 | +0.00% | ||
| Apr 14, 2018 | $ 0.467 | +0.00% | ||
| Apr 13, 2018 | $ 0.457 | +0.00% | ||
| Apr 12, 2018 | $ 0.436 | +0.00% | ||
| Apr 11, 2018 | $ 0.42 | +0.00% | ||
| Apr 10, 2018 | $ 0.438 | +0.00% | ||
| Apr 9, 2018 | $ 0.446 | +0.00% | ||
| Apr 8, 2018 | $ 0.445 | +0.00% | ||
| Apr 7, 2018 | $ 0.447 | +0.00% | ||
| Apr 6, 2018 | $ 0.471 | +0.00% | ||