Coinranking
Pirl Historical Data
PIRL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2018 | $ 0.514 | +0.00% | ||
| Apr 4, 2018 | $ 0.543 | +0.00% | ||
| Apr 3, 2018 | $ 0.508 | +0.00% | ||
| Apr 2, 2018 | $ 0.486 | +0.00% | ||
| Apr 1, 2018 | $ 0.494 | +0.00% | ||
| Mar 31, 2018 | $ 0.466 | +0.00% | ||
| Mar 30, 2018 | $ 0.511 | +0.00% | ||
| Mar 29, 2018 | $ 0.494 | +0.00% | ||
| Mar 28, 2018 | $ 0.484 | +0.00% | ||
| Mar 27, 2018 | $ 0.533 | +0.00% | ||
| Mar 26, 2018 | $ 0.563 | +0.00% | ||
| Mar 25, 2018 | $ 0.558 | +0.00% | ||
| Mar 24, 2018 | $ 0.531 | +0.00% | ||
| Mar 23, 2018 | $ 0.556 | +0.00% | ||
| Mar 22, 2018 | $ 0.627 | +0.00% | ||
| Mar 21, 2018 | $ 0.48 | +0.00% | ||
| Mar 20, 2018 | $ 0.43 | +0.00% | ||
| Mar 19, 2018 | $ 0.426 | +0.00% | ||
| Mar 18, 2018 | $ 0.442 | +0.00% | ||
| Mar 17, 2018 | $ 0.452 | +0.00% | ||
| Mar 16, 2018 | $ 0.485 | +0.00% | ||
| Mar 15, 2018 | $ 0.554 | +0.00% | ||
| Mar 14, 2018 | $ 0.571 | +0.00% | ||
| Mar 13, 2018 | $ 0.627 | +0.00% | ||
| Mar 12, 2018 | $ 0.646 | +0.00% | ||
| Mar 11, 2018 | $ 0.651 | +0.00% | ||
| Mar 10, 2018 | $ 0.635 | +0.00% | ||
| Mar 9, 2018 | $ 0.719 | +0.00% | ||
| Mar 8, 2018 | $ 0.781 | +0.00% | ||
| Mar 7, 2018 | $ 0.824 | +0.00% | ||
| Mar 6, 2018 | $ 0.869 | +0.00% | ||
| Mar 5, 2018 | $ 0.898 | +0.00% | ||
| Mar 4, 2018 | $ 0.96 | +0.00% | ||
| Mar 3, 2018 | $ 0.973 | +0.00% | ||
| Mar 2, 2018 | $ 0.887 | +0.00% | ||
| Mar 1, 2018 | $ 0.838 | +0.00% | ||
| Feb 28, 2018 | $ 0.791 | +0.00% | ||
| Feb 27, 2018 | $ 0.743 | +0.00% | ||
| Feb 26, 2018 | $ 0.75 | +0.00% | ||
| Feb 25, 2018 | $ 0.828 | +0.00% | ||
| Feb 24, 2018 | $ 0.857 | +0.00% | ||
| Feb 23, 2018 | $ 0.893 | +0.00% | ||
| Feb 22, 2018 | $ 0.948 | +0.00% | ||
| Feb 21, 2018 | $ 1.1 | +0.00% | ||
| Feb 20, 2018 | $ 1.07 | +0.00% | ||
| Feb 19, 2018 | $ 1.06 | +0.00% | ||
| Feb 18, 2018 | $ 1.11 | +0.00% | ||
| Feb 17, 2018 | $ 1.08 | +0.00% | ||
| Feb 16, 2018 | $ 1.09 | +0.00% | ||
| Feb 15, 2018 | $ 1.19 | +0.00% | ||