Pirl Historical Data

PIRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00115
+0.59%
$ 30,331 $ 2
Aug 3, 2021 $ 0.00115
-2.60%
$ 30,169 $ 2
Aug 2, 2021 $ 0.00118
+193.80%
$ 30,976 $ 129
Aug 1, 2021 $ 0.0004
-3.92%
$ 10,547 $ 7
Jul 30, 2021 $ 0.000841
+110.35%
$ 22,156 $ 45
Jul 29, 2021 $ 0.0004
+1.21%
$ 10,534 $ 9
Jul 27, 2021 $ 0.000768
+2.85%
$ 20,228 $ 53
Jul 26, 2021 $ 0.000746
-1.85%
$ 19,661 $ 52
Jul 23, 2021 $ 0.000642
-0.63%
$ 16,920 $ 33
Jul 22, 2021 $ 0.000647
+0.04%
$ 17,032 $ 34
Jul 20, 2021 $ 0.000594
-3.99%
$ 15,639 $ 80
Jul 19, 2021 $ 0.000618
-1.21%
$ 16,289 $ 83
Jul 16, 2021 $ 0.000949
-0.24%
$ 25,001 $ 22
Jul 15, 2021 $ 0.00095
-3.42%
$ 25,036 $ 22
Jul 14, 2021 $ 0.000984
+51.31%
$ 25,912 $ 7
Jul 11, 2021 $ 0.000679
+1.36%
$ 17,895 $ 7
Jul 10, 2021 $ 0.00067
-33.53%
$ 17,662 $ 8
Jul 9, 2021 $ 0.00101
+2.59%
$ 26,582 $ 1
Jul 8, 2021 $ 0.000984
+51.08%
$ 25,909 $ 99
Jul 6, 2021 $ 0.00102
+0.69%
$ 26,881 $ 67
Jul 5, 2021 $ 0.00101
-1.59%
$ 26,712 $ 115
Jul 2, 2021 $ 0.001
-0.67%
$ 26,356 $ 41
Jul 1, 2021 $ 0.00101
+16.28%
$ 26,552 $ 41
Jun 30, 2021 $ 0.000867
-19.47%
$ 22,841 $ 9
Jun 29, 2021 $ 0.00108
-1.31%
$ 28,360 $ 0
Jun 28, 2021 $ 0.00103
-0.46%
$ 27,216 $ 21
Jun 27, 2021 $ 0.00104
+8.00%
$ 27,336 $ 21
Jun 26, 2021 $ 0.000959
+0.94%
$ 25,265 $ 0
Jun 25, 2021 $ 0.000951
-8.57%
$ 25,042 $ 6
Jun 24, 2021 $ 0.00104
-14.56%
$ 27,372 $ 34
Jun 23, 2021 $ 0.00122
+86.88%
$ 32,044 $ 44
Jun 22, 2021 $ 0.000651
-48.61%
$ 17,138 $ 456
Jun 21, 2021 $ 0.00126
-3.42%
$ 33,307 $ 9
Jun 20, 2021 $ 0.00104
-2.83%
$ 27,360 $ 18
Jun 19, 2021 $ 0.00107
-25.23%
$ 28,164 $ 19
Jun 18, 2021 $ 0.00143
-6.13%
$ 37,644 $ 169
Jun 17, 2021 $ 0.00152
-0.76%
$ 40,113 $ 219
Jun 16, 2021 $ 0.00153
+26.78%
$ 40,400 $ 10
Jun 15, 2021 $ 0.00121
+198.76%
$ 31,873 $ 59
Jun 14, 2021 $ 0.000405
-74.15%
$ 10,666 $ 1,206
Jun 13, 2021 $ 0.00156
+10.16%
$ 41,212 $ 672
Jun 12, 2021 $ 0.00142
-36.51%
$ 37,421 $ 66
Jun 11, 2021 $ 0.00224
+21.85%
$ 58,924 $ 221
Jun 10, 2021 $ 0.00184
-1.38%
$ 48,434 $ 93
Jun 9, 2021 $ 0.00186
+11.56%
$ 49,121 $ 40
Jun 8, 2021 $ 0.00167
-0.33%
$ 44,027 $ 622
Jun 7, 2021 $ 0.00168
+17.00%
$ 44,156 $ 3
Jun 6, 2021 $ 0.00143
+0.81%
$ 37,725 $ 4
Jun 5, 2021 $ 0.00142
-3.73%
$ 37,400 $ 580
Jun 4, 2021 $ 0.00148
-5.80%
$ 38,898 $ 71