Pirl Historical Data

PIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00157
+4.19%
$ 41,285 $ 18
Jun 2, 2021 $ 0.0015
+2.59%
$ 39,643 $ 482
Jun 1, 2021 $ 0.00147
-1.72%
$ 38,627 $ 78
May 30, 2021 $ 0.00143
+3.13%
$ 37,578 $ 11
May 29, 2021 $ 0.00138
-3.13%
$ 36,420 $ 695
May 28, 2021 $ 0.00143
-7.24%
$ 37,596 $ 5
May 27, 2021 $ 0.00154
-1.91%
$ 40,559 $ 29
May 26, 2021 $ 0.00157
+2.62%
$ 41,343 $ 122
May 25, 2021 $ 0.00153
-1.06%
$ 40,269 $ 879
May 24, 2021 $ 0.00154
-11.32%
$ 40,691 $ 1,265
May 23, 2021 $ 0.00174
-7.22%
$ 45,899 $ 5
May 22, 2021 $ 0.00188
+0.99%
$ 49,486 $ 41
May 21, 2021 $ 0.00186
-8.50%
$ 48,979 $ 42
May 20, 2021 $ 0.00203
+8.81%
$ 53,515 $ 119
May 19, 2021 $ 0.00187
-13.42%
$ 49,167 $ 27
May 18, 2021 $ 0.00216
+23.49%
$ 56,801 $ 26
May 17, 2021 $ 0.00175
-5.99%
$ 45,994 $ 223
May 16, 2021 $ 0.00186
-1.05%
$ 48,925 $ 28
May 15, 2021 $ 0.00188
-37.29%
$ 49,447 $ 529
May 14, 2021 $ 0.00299
-14.00%
$ 78,861 $ 0
May 13, 2021 $ 0.00348
-1.57%
$ 91,707 $ 2
May 12, 2021 $ 0.00356
+54.99%
$ 93,649 $ 1
May 11, 2021 $ 0.00229
+1.39%
$ 60,441 $ 7
May 10, 2021 $ 0.00226
-23.02%
$ 59,607 $ 820
May 9, 2021 $ 0.00294
-37.52%
$ 77,487 $ 446
May 8, 2021 $ 0.00471
+35.69%
$ 123,980 $ 1,089
May 7, 2021 $ 0.00347
-13.04%
$ 91,372 $ 17
May 6, 2021 $ 0.00399
-2.08%
$ 105,085 $ 377
May 5, 2021 $ 0.00407
+5.46%
$ 107,282 $ 14
May 4, 2021 $ 0.00437
-5.56%
$ 115,180 $ 2
May 3, 2021 $ 0.00463
+15.79%
$ 121,978 $ 15
May 2, 2021 $ 0.004
-14.18%
$ 105,330 $ 136
May 1, 2021 $ 0.00466
+33.08%
$ 122,733 $ 320
Apr 30, 2021 $ 0.0035
-7.35%
$ 92,225 $ 37
Apr 29, 2021 $ 0.00378
-2.00%
$ 99,558 $ 69
Apr 28, 2021 $ 0.00386
-0.34%
$ 101,582 $ 31
Apr 27, 2021 $ 0.00391
+2.94%
$ 103,119 $ 0
Apr 26, 2021 $ 0.0038
+27.89%
$ 100,166 $ 80
Apr 25, 2021 $ 0.00297
+6.49%
$ 78,297 $ 5
Apr 24, 2021 $ 0.00279
-3.78%
$ 73,531 $ 223
Apr 23, 2021 $ 0.0029
-21.05%
$ 76,446 $ 28
Apr 22, 2021 $ 0.00368
-3.90%
$ 96,978 $ 2,366
Apr 21, 2021 $ 0.00383
+67.89%
$ 100,931 $ 993
Apr 20, 2021 $ 0.00228
-0.43%
$ 60,102 $ 47
Apr 19, 2021 $ 0.00229
-20.56%
$ 60,301 $ 125
Apr 18, 2021 $ 0.00288
-5.64%
$ 75,846 $ 403
Apr 17, 2021 $ 0.00305
+22.74%
$ 80,388 $ 252
Apr 16, 2021 $ 0.00249
-3.01%
$ 65,499 $ 415
Apr 15, 2021 $ 0.00256
-19.24%
$ 67,519 $ 76
Apr 14, 2021 $ 0.00317
+8.67%
$ 83,551 $ 41