Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirl Historical Data

PIRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.00157
+4.19%
$41,285 $18
Jun 2, 2021 $0.0015
+2.59%
$39,643 $482
Jun 1, 2021 $0.00147
-1.72%
$38,627 $78
May 30, 2021 $0.00143
+3.13%
$37,578 $11
May 29, 2021 $0.00138
-3.13%
$36,420 $695
May 28, 2021 $0.00143
-7.24%
$37,596 $5
May 27, 2021 $0.00154
-1.91%
$40,559 $29
May 26, 2021 $0.00157
+2.62%
$41,343 $122
May 25, 2021 $0.00153
-1.06%
$40,269 $879
May 24, 2021 $0.00154
-11.32%
$40,691 $1,265
May 23, 2021 $0.00174
-7.22%
$45,899 $5
May 22, 2021 $0.00188
+0.99%
$49,486 $41
May 21, 2021 $0.00186
-8.50%
$48,979 $42
May 20, 2021 $0.00203
+8.81%
$53,515 $119
May 19, 2021 $0.00187
-13.42%
$49,167 $27
May 18, 2021 $0.00216
+23.49%
$56,801 $26
May 17, 2021 $0.00175
-5.99%
$45,994 $223
May 16, 2021 $0.00186
-1.05%
$48,925 $28
May 15, 2021 $0.00188
-37.29%
$49,447 $529
May 14, 2021 $0.00299
-14.00%
$78,861 $0
May 13, 2021 $0.00348
-1.57%
$91,707 $2
May 12, 2021 $0.00356
+54.99%
$93,649 $1
May 11, 2021 $0.00229
+1.39%
$60,441 $7
May 10, 2021 $0.00226
-23.02%
$59,607 $820
May 9, 2021 $0.00294
-37.52%
$77,487 $446
May 8, 2021 $0.00471
+35.69%
$123,980 $1,089
May 7, 2021 $0.00347
-13.04%
$91,372 $17
May 6, 2021 $0.00399
-2.08%
$105,085 $377
May 5, 2021 $0.00407
+5.46%
$107,282 $14
May 4, 2021 $0.00437
-5.56%
$115,180 $2
May 3, 2021 $0.00463
+15.79%
$121,978 $15
May 2, 2021 $0.004
-14.18%
$105,330 $136
May 1, 2021 $0.00466
+33.08%
$122,733 $320
Apr 30, 2021 $0.0035
-7.35%
$92,225 $37
Apr 29, 2021 $0.00378
-2.00%
$99,558 $69
Apr 28, 2021 $0.00386
-0.34%
$101,582 $31
Apr 27, 2021 $0.00391
+2.94%
$103,119 $0
Apr 26, 2021 $0.0038
+27.89%
$100,166 $80
Apr 25, 2021 $0.00297
+6.49%
$78,297 $5
Apr 24, 2021 $0.00279
-3.78%
$73,531 $223
Apr 23, 2021 $0.0029
-21.05%
$76,446 $28
Apr 22, 2021 $0.00368
-3.90%
$96,978 $2,366
Apr 21, 2021 $0.00383
+67.89%
$100,931 $993
Apr 20, 2021 $0.00228
-0.43%
$60,102 $47
Apr 19, 2021 $0.00229
-20.56%
$60,301 $125
Apr 18, 2021 $0.00288
-5.64%
$75,846 $403
Apr 17, 2021 $0.00305
+22.74%
$80,388 $252
Apr 16, 2021 $0.00249
-3.01%
$65,499 $415
Apr 15, 2021 $0.00256
-19.24%
$67,519 $76
Apr 14, 2021 $0.00317
+8.67%
$83,551 $41