Pirl Historical Data

PIRL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0168
+14.95%
$ 442,919 $ 20,680
Dec 30, 2020 $ 0.0146
-9.73%
$ 385,037 $ 16,183
Dec 29, 2020 $ 0.0139
-16.10%
$ 365,741 $ 17,909
Dec 28, 2020 $ 0.0155
-1.94%
$ 408,470 $ 13,362
Dec 27, 2020 $ 0.015
-15.91%
$ 394,918 $ 14,711
Dec 26, 2020 $ 0.0176
+8.74%
$ 463,651 $ 19,268
Dec 25, 2020 $ 0.0178
-0.06%
$ 469,784 $ 15,140
Dec 24, 2020 $ 0.018
+0.74%
$ 474,532 $ 15,357
Dec 23, 2020 $ 0.018
-2.17%
$ 475,045 $ 17,805
Dec 22, 2020 $ 0.0183
-1.06%
$ 482,503 $ 15,456
Dec 21, 2020 $ 0.0187
-8.83%
$ 492,203 $ 14,074
Dec 20, 2020 $ 0.0203
+8.51%
$ 534,806 $ 11,669
Dec 19, 2020 $ 0.019
+5.68%
$ 501,243 $ 14,294
Dec 18, 2020 $ 0.0172
+0.77%
$ 453,978 $ 8,464
Dec 17, 2020 $ 0.0171
+4.98%
$ 450,276 $ 9,729
Dec 16, 2020 $ 0.0163
+5.86%
$ 428,361 $ 9,353
Dec 15, 2020 $ 0.016
+0.20%
$ 420,344 $ 14,853
Dec 14, 2020 $ 0.0153
+3.34%
$ 404,179 $ 6,641
Dec 13, 2020 $ 0.015
-0.42%
$ 395,385 $ 8,404
Dec 12, 2020 $ 0.0146
-8.05%
$ 385,246 $ 5,367
Dec 11, 2020 $ 0.0156
+2.12%
$ 412,104 $ 12,551
Dec 10, 2020 $ 0.0155
-1.23%
$ 409,538 $ 5,912
Dec 9, 2020 $ 0.0158
+4.39%
$ 417,036 $ 11,348
Dec 8, 2020 $ 0.0153
-6.69%
$ 402,265 $ 8,069
Dec 7, 2020 $ 0.0163
-1.64%
$ 430,129 $ 9,822
Dec 6, 2020 $ 0.0166
+9.50%
$ 437,223 $ 16,927
Dec 5, 2020 $ 0.0151
+3.08%
$ 397,473 $ 10,018
Dec 4, 2020 $ 0.0146
-16.68%
$ 384,150 $ 5,455
Dec 3, 2020 $ 0.0175
+10.59%
$ 460,154 $ 9,520
Dec 2, 2020 $ 0.0158
+12.27%
$ 416,013 $ 12,534
Dec 1, 2020 $ 0.0141
-1.52%
$ 370,464 $ 11,079
Nov 30, 2020 $ 0.013
-1.14%
$ 343,663 $ 11,503
Nov 29, 2020 $ 0.0132
-0.21%
$ 347,576 $ 11,608
Nov 28, 2020 $ 0.0132
+3.84%
$ 348,256 $ 13,464
Nov 27, 2020 $ 0.0127
+14.17%
$ 335,140 $ 8,535
Nov 26, 2020 $ 0.0111
-28.51%
$ 293,391 $ 7,328
Nov 25, 2020 $ 0.0156
+18.27%
$ 410,588 $ 10,173
Nov 24, 2020 $ 0.0132
-4.51%
$ 347,117 $ 7,926
Nov 23, 2020 $ 0.0138
-4.17%
$ 363,349 $ 13,816
Nov 22, 2020 $ 0.0144
-3.75%
$ 379,209 $ 6,561
Nov 21, 2020 $ 0.015
-12.13%
$ 394,094 $ 5,463
Nov 20, 2020 $ 0.017
+9.81%
$ 448,392 $ 6,954
Nov 19, 2020 $ 0.0155
-8.29%
$ 408,295 $ 10,351
Nov 18, 2020 $ 0.0169
-3.17%
$ 445,310 $ 6,358
Nov 17, 2020 $ 0.0175
-7.04%
$ 459,989 $ 4,520
Nov 16, 2020 $ 0.0188
+7.40%
$ 494,824 $ 7,527
Nov 15, 2020 $ 0.0175
+24.26%
$ 460,782 $ 18,002
Nov 14, 2020 $ 0.0141
+3.28%
$ 370,850 $ 11,537
Nov 13, 2020 $ 0.0136
-0.21%
$ 359,060 $ 8,033
Nov 12, 2020 $ 0.0137
+10.40%
$ 359,812 $ 11,274