Coinranking
Pirl Historical Data
PIRL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2020 | $0.0168 | +14.95% | ||
| Dec 30, 2020 | $0.0146 | -9.73% | ||
| Dec 29, 2020 | $0.0139 | -16.10% | ||
| Dec 28, 2020 | $0.0155 | -1.94% | ||
| Dec 27, 2020 | $0.015 | -15.91% | ||
| Dec 26, 2020 | $0.0176 | +8.74% | ||
| Dec 25, 2020 | $0.0178 | -0.06% | ||
| Dec 24, 2020 | $0.018 | +0.74% | ||
| Dec 23, 2020 | $0.018 | -2.17% | ||
| Dec 22, 2020 | $0.0183 | -1.06% | ||
| Dec 21, 2020 | $0.0187 | -8.83% | ||
| Dec 20, 2020 | $0.0203 | +8.51% | ||
| Dec 19, 2020 | $0.019 | +5.68% | ||
| Dec 18, 2020 | $0.0172 | +0.77% | ||
| Dec 17, 2020 | $0.0171 | +4.98% | ||
| Dec 16, 2020 | $0.0163 | +5.86% | ||
| Dec 15, 2020 | $0.016 | +0.20% | ||
| Dec 14, 2020 | $0.0153 | +3.34% | ||
| Dec 13, 2020 | $0.015 | -0.42% | ||
| Dec 12, 2020 | $0.0146 | -8.05% | ||
| Dec 11, 2020 | $0.0156 | +2.12% | ||
| Dec 10, 2020 | $0.0155 | -1.23% | ||
| Dec 9, 2020 | $0.0158 | +4.39% | ||
| Dec 8, 2020 | $0.0153 | -6.69% | ||
| Dec 7, 2020 | $0.0163 | -1.64% | ||
| Dec 6, 2020 | $0.0166 | +9.50% | ||
| Dec 5, 2020 | $0.0151 | +3.08% | ||
| Dec 4, 2020 | $0.0146 | -16.68% | ||
| Dec 3, 2020 | $0.0175 | +10.59% | ||
| Dec 2, 2020 | $0.0158 | +12.27% | ||
| Dec 1, 2020 | $0.0141 | -1.52% | ||
| Nov 30, 2020 | $0.013 | -1.14% | ||
| Nov 29, 2020 | $0.0132 | -0.21% | ||
| Nov 28, 2020 | $0.0132 | +3.84% | ||
| Nov 27, 2020 | $0.0127 | +14.17% | ||
| Nov 26, 2020 | $0.0111 | -28.51% | ||
| Nov 25, 2020 | $0.0156 | +18.27% | ||
| Nov 24, 2020 | $0.0132 | -4.51% | ||
| Nov 23, 2020 | $0.0138 | -4.17% | ||
| Nov 22, 2020 | $0.0144 | -3.75% | ||
| Nov 21, 2020 | $0.015 | -12.13% | ||
| Nov 20, 2020 | $0.017 | +9.81% | ||
| Nov 19, 2020 | $0.0155 | -8.29% | ||
| Nov 18, 2020 | $0.0169 | -3.17% | ||
| Nov 17, 2020 | $0.0175 | -7.04% | ||
| Nov 16, 2020 | $0.0188 | +7.40% | ||
| Nov 15, 2020 | $0.0175 | +24.26% | ||
| Nov 14, 2020 | $0.0141 | +3.28% | ||
| Nov 13, 2020 | $0.0136 | -0.21% | ||
| Nov 12, 2020 | $0.0137 | +10.40% | ||