Coinranking
Pirl Historical Data
PIRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2020 | $0.0124 | +8.91% | ||
| Nov 10, 2020 | $0.0114 | -4.06% | ||
| Nov 9, 2020 | $0.012 | -6.06% | ||
| Nov 8, 2020 | $0.0128 | +4.42% | ||
| Nov 7, 2020 | $0.0122 | -15.31% | ||
| Nov 6, 2020 | $0.0144 | +8.59% | ||
| Nov 5, 2020 | $0.0133 | +5.71% | ||
| Nov 4, 2020 | $0.0126 | +1.48% | ||
| Nov 3, 2020 | $0.0124 | -0.81% | ||
| Nov 2, 2020 | $0.0125 | -16.93% | ||
| Nov 1, 2020 | $0.015 | +8.85% | ||
| Oct 31, 2020 | $0.0138 | +4.09% | ||
| Oct 30, 2020 | $0.0132 | -11.50% | ||
| Oct 29, 2020 | $0.015 | +8.14% | ||
| Oct 28, 2020 | $0.0138 | -4.20% | ||
| Oct 27, 2020 | $0.0145 | -9.46% | ||
| Oct 26, 2020 | $0.016 | +7.65% | ||
| Oct 25, 2020 | $0.0148 | -11.57% | ||
| Oct 24, 2020 | $0.0168 | -0.63% | ||
| Oct 23, 2020 | $0.0169 | +0.12% | ||
| Oct 22, 2020 | $0.0169 | -12.72% | ||
| Oct 21, 2020 | $0.0193 | +54.29% | ||
| Oct 20, 2020 | $0.0125 | -20.02% | ||
| Oct 19, 2020 | $0.0157 | -5.38% | ||
| Oct 18, 2020 | $0.0165 | -12.58% | ||
| Oct 17, 2020 | $0.0189 | +27.15% | ||
| Oct 16, 2020 | $0.0149 | -12.22% | ||
| Oct 15, 2020 | $0.017 | +4.94% | ||
| Oct 14, 2020 | $0.0162 | -4.58% | ||
| Oct 13, 2020 | $0.0169 | +8.08% | ||
| Oct 12, 2020 | $0.0157 | +32.38% | ||
| Oct 11, 2020 | $0.0118 | -4.76% | ||
| Oct 10, 2020 | $0.0124 | -3.56% | ||
| Oct 9, 2020 | $0.0129 | +1.72% | ||
| Oct 8, 2020 | $0.0127 | -4.66% | ||
| Oct 7, 2020 | $0.0133 | -8.93% | ||
| Oct 6, 2020 | $0.0146 | +25.92% | ||
| Oct 5, 2020 | $0.0116 | +4.47% | ||
| Oct 4, 2020 | $0.0111 | +16.51% | ||
| Oct 3, 2020 | $0.00952 | +3.99% | ||
| Oct 2, 2020 | $0.00916 | -4.40% | ||
| Oct 1, 2020 | $0.00957 | +6.77% | ||
| Sep 30, 2020 | $0.00897 | +1.87% | ||
| Sep 29, 2020 | $0.0088 | -0.23% | ||
| Sep 28, 2020 | $0.00883 | -5.02% | ||
| Sep 27, 2020 | $0.00929 | +0.28% | ||
| Sep 26, 2020 | $0.00927 | +1.47% | ||
| Sep 25, 2020 | $0.00913 | -5.40% | ||
| Sep 24, 2020 | $0.00966 | +11.33% | ||
| Sep 23, 2020 | $0.00867 | -6.38% | ||