Pirl Historical Data

PIRL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0124
+8.91%
$ 325,916 $ 8,867
Nov 10, 2020 $ 0.0114
-4.06%
$ 299,197 $ 12,014
Nov 9, 2020 $ 0.012
-6.06%
$ 315,488 $ 13,449
Nov 8, 2020 $ 0.0128
+4.42%
$ 335,876 $ 8,316
Nov 7, 2020 $ 0.0122
-15.31%
$ 321,656 $ 11,708
Nov 6, 2020 $ 0.0144
+8.59%
$ 379,608 $ 11,734
Nov 5, 2020 $ 0.0133
+5.71%
$ 349,662 $ 7,904
Nov 4, 2020 $ 0.0126
+1.48%
$ 330,773 $ 8,956
Nov 3, 2020 $ 0.0124
-0.81%
$ 325,759 $ 6,383
Nov 2, 2020 $ 0.0125
-16.93%
$ 328,414 $ 5,122
Nov 1, 2020 $ 0.015
+8.85%
$ 395,274 $ 8,520
Oct 31, 2020 $ 0.0138
+4.09%
$ 363,132 $ 11,411
Oct 30, 2020 $ 0.0132
-11.50%
$ 348,811 $ 8,018
Oct 29, 2020 $ 0.015
+8.14%
$ 394,093 $ 10,309
Oct 28, 2020 $ 0.0138
-4.20%
$ 364,413 $ 4,959
Oct 27, 2020 $ 0.0145
-9.46%
$ 380,678 $ 11,596
Oct 26, 2020 $ 0.016
+7.65%
$ 420,586 $ 4,623
Oct 25, 2020 $ 0.0148
-11.57%
$ 390,720 $ 7,195
Oct 24, 2020 $ 0.0168
-0.63%
$ 441,742 $ 7,820
Oct 23, 2020 $ 0.0169
+0.12%
$ 444,582 $ 7,185
Oct 22, 2020 $ 0.0169
-12.72%
$ 444,108 $ 11,084
Oct 21, 2020 $ 0.0193
+54.29%
$ 508,900 $ 9,999
Oct 20, 2020 $ 0.0125
-20.02%
$ 329,870 $ 10,323
Oct 19, 2020 $ 0.0157
-5.38%
$ 412,470 $ 8,512
Oct 18, 2020 $ 0.0165
-12.58%
$ 435,892 $ 5,419
Oct 17, 2020 $ 0.0189
+27.15%
$ 498,682 $ 6,099
Oct 16, 2020 $ 0.0149
-12.22%
$ 392,184 $ 751
Oct 15, 2020 $ 0.017
+4.94%
$ 446,769 $ 13,579
Oct 14, 2020 $ 0.0162
-4.58%
$ 425,778 $ 8,189
Oct 13, 2020 $ 0.0169
+8.08%
$ 446,214 $ 8,377
Oct 12, 2020 $ 0.0157
+32.38%
$ 412,922 $ 13,618
Oct 11, 2020 $ 0.0118
-4.76%
$ 312,043 $ 5,737
Oct 10, 2020 $ 0.0124
-3.56%
$ 327,572 $ 5,304
Oct 9, 2020 $ 0.0129
+1.72%
$ 339,692 $ 4,703
Oct 8, 2020 $ 0.0127
-4.66%
$ 333,795 $ 4,568
Oct 7, 2020 $ 0.0133
-8.93%
$ 350,097 $ 8,467
Oct 6, 2020 $ 0.0146
+25.92%
$ 384,456 $ 10,902
Oct 5, 2020 $ 0.0116
+4.47%
$ 305,324 $ 11,520
Oct 4, 2020 $ 0.0111
+16.51%
$ 292,237 $ 7,987
Oct 3, 2020 $ 0.00952
+3.99%
$ 250,846 $ 4,752
Oct 2, 2020 $ 0.00916
-4.40%
$ 241,227 $ 9,780
Oct 1, 2020 $ 0.00957
+6.77%
$ 252,203 $ 5,065
Sep 30, 2020 $ 0.00897
+1.87%
$ 236,197 $ 5,053
Sep 29, 2020 $ 0.0088
-0.23%
$ 231,864 $ 7,386
Sep 28, 2020 $ 0.00883
-5.02%
$ 232,500 $ 5,470
Sep 27, 2020 $ 0.00929
+0.28%
$ 244,696 $ 7,603
Sep 26, 2020 $ 0.00927
+1.47%
$ 244,187 $ 7,903
Sep 25, 2020 $ 0.00913
-5.40%
$ 240,626 $ 5,973
Sep 24, 2020 $ 0.00966
+11.33%
$ 254,343 $ 6,246
Sep 23, 2020 $ 0.00867
-6.38%
$ 228,464 $ 4,387