HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000161
-19.23%
$ 160,640 $ 403
Aug 4, 2022 $ 0.000199
+0.17%
$ 199,103 $ 0
Aug 3, 2022 $ 0.000231
+1.69%
$ 230,560 $ 0
Aug 2, 2022 $ 0.000227
-0.05%
$ 226,597 $ 0
Jul 30, 2022 $ 0.000204
+3.06%
$ 203,967 $ 1
Jul 29, 2022 $ 0.000198
-16.32%
$ 197,833 $ 1
Jul 25, 2022 $ 0.000217
-2.38%
$ 217,288 $ 0
Jul 24, 2022 $ 0.000223
+0.16%
$ 222,717 $ 0
Jul 19, 2022 $ 0.000197
-0.56%
$ 196,931 $ 0
Jul 18, 2022 $ 0.0002
+5.67%
$ 199,910 $ 0
Jul 11, 2022 $ 0.000182
-1.18%
$ 182,240 $ 0
Jul 10, 2022 $ 0.000185
-1.95%
$ 185,114 $ 0
Jul 8, 2022 $ 0.000159
+1.13%
$ 158,632 $ 0
Jul 7, 2022 $ 0.000157
-0.41%
$ 156,917 $ 0
Jul 6, 2022 $ 0.00018
+0.26%
$ 179,646 $ 0
Jul 5, 2022 $ 0.000179
+0.36%
$ 179,130 $ 0
Jul 1, 2022 $ 0.000171
-2.45%
$ 171,256 $ 0
Jun 30, 2022 $ 0.000175
+2.86%
$ 175,474 $ 0
Jun 23, 2022 $ 0.000184
+3.81%
$ 183,990 $ 0
Jun 22, 2022 $ 0.000177
-2.20%
$ 177,297 $ 0
Jun 21, 2022 $ 0.000189
+3.16%
$ 188,659 $ 0
Jun 20, 2022 $ 0.000183
-0.29%
$ 183,230 $ 0
Jun 19, 2022 $ 0.000164
+7.67%
$ 163,789 $ 1
Jun 18, 2022 $ 0.000153
+1.51%
$ 152,588 $ 1
Jun 9, 2022 $ 0.000302
+1.07%
$ 301,606 $ 0
Jun 8, 2022 $ 0.000298
-0.73%
$ 298,387 $ 0
Jun 5, 2022 $ 0.00024
+0.34%
$ 240,249 $ 0
Jun 4, 2022 $ 0.000239
-18.40%
$ 239,368 $ 0
Jun 3, 2022 $ 0.000293
-2.58%
$ 293,370 $ 0
May 26, 2022 $ 0.000318
-0.45%
$ 317,882 $ 0
May 25, 2022 $ 0.000319
+48.52%
$ 319,435 $ 0
May 24, 2022 $ 0.000215
+2.15%
$ 215,158 $ 1
May 22, 2022 $ 0.00033
+1.99%
$ 330,244 $ 0
May 21, 2022 $ 0.000324
-0.18%
$ 323,904 $ 0
May 16, 2022 $ 0.000323
-5.85%
$ 323,440 $ 3
May 15, 2022 $ 0.000344
+4.01%
$ 343,753 $ 3
May 14, 2022 $ 0.000331
+0.85%
$ 330,570 $ 0.1
May 13, 2022 $ 0.000375
+4.29%
$ 374,837 $ 132
May 12, 2022 $ 0.00036
+36.09%
$ 360,185 $ 204
May 10, 2022 $ 0.000301
+5.34%
$ 300,587 $ 48
May 9, 2022 $ 0.000286
+21.41%
$ 285,646 $ 60
May 6, 2022 $ 0.000331
-2.61%
$ 330,990 $ 0.1
May 5, 2022 $ 0.00034
-6.55%
$ 339,953 $ 0.1
Apr 27, 2022 $ 0.000317
+2.55%
$ 317,197 $ 12
Apr 26, 2022 $ 0.000309
-0.93%
$ 309,464 $ 11
Apr 25, 2022 $ 0.000377
+0.00%
$ 376,862 $ 0.1
Apr 24, 2022 $ 0.000377
+3.20%
$ 376,942 $ 0.1
Apr 19, 2022 $ 0.000333
+0.31%
$ 333,478 $ 82
Apr 18, 2022 $ 0.000332
-1.23%
$ 332,102 $ 82
Apr 17, 2022 $ 0.000337
-1.45%
$ 337,034 $ 0
Download