Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.000161
-19.23%
$160,640 $403
Aug 4, 2022 $0.000199
+0.17%
$199,103 $0
Aug 3, 2022 $0.000231
+1.69%
$230,560 $0
Aug 2, 2022 $0.000227
-0.05%
$226,597 $0
Jul 30, 2022 $0.000204
+3.06%
$203,967 $1
Jul 29, 2022 $0.000198
-16.32%
$197,833 $1
Jul 25, 2022 $0.000217
-2.38%
$217,288 $0
Jul 24, 2022 $0.000223
+0.16%
$222,717 $0
Jul 19, 2022 $0.000197
-0.56%
$196,931 $0
Jul 18, 2022 $0.0002
+5.67%
$199,910 $0
Jul 11, 2022 $0.000182
-1.18%
$182,240 $0
Jul 10, 2022 $0.000185
-1.95%
$185,114 $0
Jul 8, 2022 $0.000159
+1.13%
$158,632 $0
Jul 7, 2022 $0.000157
-0.41%
$156,917 $0
Jul 6, 2022 $0.00018
+0.26%
$179,646 $0
Jul 5, 2022 $0.000179
+0.36%
$179,130 $0
Jul 1, 2022 $0.000171
-2.45%
$171,256 $0
Jun 30, 2022 $0.000175
+2.86%
$175,474 $0
Jun 23, 2022 $0.000184
+3.81%
$183,990 $0
Jun 22, 2022 $0.000177
-2.20%
$177,297 $0
Jun 21, 2022 $0.000189
+3.16%
$188,659 $0
Jun 20, 2022 $0.000183
-0.29%
$183,230 $0
Jun 19, 2022 $0.000164
+7.67%
$163,789 $1
Jun 18, 2022 $0.000153
+1.51%
$152,588 $1
Jun 9, 2022 $0.000302
+1.07%
$301,606 $0
Jun 8, 2022 $0.000298
-0.73%
$298,387 $0
Jun 5, 2022 $0.00024
+0.34%
$240,249 $0
Jun 4, 2022 $0.000239
-18.40%
$239,368 $0
Jun 3, 2022 $0.000293
-2.58%
$293,370 $0
May 26, 2022 $0.000318
-0.45%
$317,882 $0
May 25, 2022 $0.000319
+48.52%
$319,435 $0
May 24, 2022 $0.000215
+2.15%
$215,158 $1
May 22, 2022 $0.00033
+1.99%
$330,244 $0
May 21, 2022 $0.000324
-0.18%
$323,904 $0
May 16, 2022 $0.000323
-5.85%
$323,440 $3
May 15, 2022 $0.000344
+4.01%
$343,753 $3
May 14, 2022 $0.000331
+0.85%
$330,570 $0.1
May 13, 2022 $0.000375
+4.29%
$374,837 $132
May 12, 2022 $0.00036
+36.09%
$360,185 $204
May 10, 2022 $0.000301
+5.34%
$300,587 $48
May 9, 2022 $0.000286
+21.41%
$285,646 $60
May 6, 2022 $0.000331
-2.61%
$330,990 $0.1
May 5, 2022 $0.00034
-6.55%
$339,953 $0.1
Apr 27, 2022 $0.000317
+2.55%
$317,197 $12
Apr 26, 2022 $0.000309
-0.93%
$309,464 $11
Apr 25, 2022 $0.000377
+0.00%
$376,862 $0.1
Apr 24, 2022 $0.000377
+3.20%
$376,942 $0.1
Apr 19, 2022 $0.000333
+0.31%
$333,478 $82
Apr 18, 2022 $0.000332
-1.23%
$332,102 $82
Apr 17, 2022 $0.000337
-1.45%
$337,034 $0
Download