HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.000161
-19.23%
$160,640 $403
Aug 4, 2022 $0.000199
+0.17%
$199,103 $0
Aug 3, 2022 $0.000231
+1.69%
$230,560 $0
Aug 2, 2022 $0.000227
-0.05%
$226,597 $0
Jul 30, 2022 $0.000204
+3.06%
$203,967 $1
Jul 29, 2022 $0.000198
-16.32%
$197,833 $1
Jul 25, 2022 $0.000217
-2.38%
$217,288 $0
Jul 24, 2022 $0.000223
+0.16%
$222,717 $0
Jul 19, 2022 $0.000197
-0.56%
$196,931 $0
Jul 18, 2022 $0.0002
+5.67%
$199,910 $0
Jul 11, 2022 $0.000182
-1.18%
$182,240 $0
Jul 10, 2022 $0.000185
-1.95%
$185,114 $0
Jul 8, 2022 $0.000159
+1.13%
$158,632 $0
Jul 7, 2022 $0.000157
-0.41%
$156,917 $0
Jul 6, 2022 $0.00018
+0.26%
$179,646 $0
Jul 5, 2022 $0.000179
+0.36%
$179,130 $0
Jul 1, 2022 $0.000171
-2.45%
$171,256 $0
Jun 30, 2022 $0.000175
+2.86%
$175,474 $0
Jun 23, 2022 $0.000184
+3.81%
$183,990 $0
Jun 22, 2022 $0.000177
-2.20%
$177,297 $0
Jun 21, 2022 $0.000189
+3.16%
$188,659 $0
Jun 20, 2022 $0.000183
-0.29%
$183,230 $0
Jun 19, 2022 $0.000164
+7.67%
$163,789 $1
Jun 18, 2022 $0.000153
+1.51%
$152,588 $1
Jun 9, 2022 $0.000302
+1.07%
$301,606 $0
Jun 8, 2022 $0.000298
-0.73%
$298,387 $0
Jun 5, 2022 $0.00024
+0.34%
$240,249 $0
Jun 4, 2022 $0.000239
-18.40%
$239,368 $0
Jun 3, 2022 $0.000293
-2.58%
$293,370 $0
May 26, 2022 $0.000318
-0.45%
$317,882 $0
May 25, 2022 $0.000319
+48.52%
$319,435 $0
May 24, 2022 $0.000215
+2.15%
$215,158 $1
May 22, 2022 $0.00033
+1.99%
$330,244 $0
May 21, 2022 $0.000324
-0.18%
$323,904 $0
May 16, 2022 $0.000323
-5.85%
$323,440 $3
May 15, 2022 $0.000344
+4.01%
$343,753 $3
May 14, 2022 $0.000331
+0.85%
$330,570 $0.1
May 13, 2022 $0.000375
+4.29%
$374,837 $132
May 12, 2022 $0.00036
+36.09%
$360,185 $204
May 10, 2022 $0.000301
+5.34%
$300,587 $48
May 9, 2022 $0.000286
+21.41%
$285,646 $60
May 6, 2022 $0.000331
-2.61%
$330,990 $0.1
May 5, 2022 $0.00034
-6.55%
$339,953 $0.1
Apr 27, 2022 $0.000317
+2.55%
$317,197 $12
Apr 26, 2022 $0.000309
-0.93%
$309,464 $11
Apr 25, 2022 $0.000377
+0.00%
$376,862 $0.1
Apr 24, 2022 $0.000377
+3.20%
$376,942 $0.1
Apr 19, 2022 $0.000333
+0.31%
$333,478 $82
Apr 18, 2022 $0.000332
-1.23%
$332,102 $82
Apr 17, 2022 $0.000337
-1.45%
$337,034 $0
Download