Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.000161
-29.14%
$160,640 $403
Jul 2022 $0.000204
+16.19%
$203,967 $2
Jun 2022 $0.000175
-41.73%
$175,474 $2
May 2022 $0.000318
-12.61%
$317,882 $451
Apr 2022 $0.000317
-4.08%
$317,197 $2,132
Mar 2022 $0.000381
+9.51%
$381,087 $174
Feb 2022 $0.000347
-18.18%
$346,770 $1,260
Jan 2022 $0.000409
-47.25%
$408,555 $3,540
Dec 2021 $0.000774
-18.59%
$774,214 $857
Nov 2021 $0.000953
-22.28%
$953,341 $6,054
Oct 2021 $0.00123
-6.26%
$1.23 million $10,294
Sep 2021 $0.00131
+13.72%
$1.31 million $8,864
Aug 2021 $0.00115
+81.89%
$1.15 million $2,371
Jul 2021 $0.000941
+31.92%
$940,781 $2,745
Jun 2021 $0.000713
-29.96%
$713,333 $2,949
May 2021 $0.00102
-58.53%
$1.02 million $14,627
Apr 2021 $0.00246
+64.67%
$2.46 million $17,130
Mar 2021 $0.00138
-22.47%
$1.38 million $15,539
Feb 2021 $0.00178
-23.06%
$1.78 million $16,738
Jan 2021 $0.00215
+208.92%
$2.15 million $4,706
Dec 2020 $0.000695
-21.13%
$694,791 $1,166
Nov 2020 $0.000887
+0.39%
$886,986 $584
Oct 2020 $0.000883
+15.44%
$883,460 $255
Sep 2020 $0.000765
-6.23%
$765,291 $6,222
Aug 2020 $0.000816
-17.94%
$816,481 $38,971
Jul 2020 $0.000995
+32.47%
$994,828 $2,343
Jun 2020 $0.000751
+0.14%
$751,334 $25,401
May 2020 $0.00075
-14.82%
$750,221 $776
Apr 2020 $0.00088
+39.18%
$879,893 $1,851
Mar 2020 $0.000633
+13.34%
$632,545 $1,369
Feb 2020 $0.000559
-82.38%
$558,657 $4,544
Jan 2020 $0.00317
+417.94%
$3.17 million $2,795
Dec 2019 $0.000612
+46.22%
$611,939 $7,218
Nov 2019 $0.000418
-32.18%
$418,479 $34,283
Oct 2019 $0.000629
-12.12%
$629,477 $607,659
Sep 2019 $0.000716
-15.87%
$716,248 $1.93 million
Aug 2019 $0.000851
-27.68%
$851,367 $1.15 million
Jul 2019 $0.00118
+113.50%
$1.18 million $407,976
Jun 2019 $0.000551
-4.01%
$551,401 $10,103
May 2019 $0.000574
-64.77%
$574,382 $90,013
Apr 2019 $0.00163
-8.23%
$1.63 million $3,917
Mar 2019 $0.00178
+2.97%
$1.78 million $7,897
Feb 2019 $0.00173
-22.12%
$1.73 million $3,845
Jan 2019 $0.00259
-19.75%
$2.59 million $902
Dec 2018 $0.00264
+19.85%
$2.64 million $1,382
Nov 2018 $0.0022
-34.38%
$0 $161,429
Oct 2018 $0.00353
-3.34%
$-- $201,314
Sep 2018 $0.00371
-31.29%
$-- $198,709
Aug 2018 $0.00528
-39.39%
$-- $209,138
Jul 2018 $0.0113
+36.73%
$-- $219,090
Download