HelloGold Token Historical Data

HGT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000161
-29.14%
$ 160,640 $ 403
Jul 2022 $ 0.000204
+16.19%
$ 203,967 $ 2
Jun 2022 $ 0.000175
-41.73%
$ 175,474 $ 2
May 2022 $ 0.000318
-12.61%
$ 317,882 $ 451
Apr 2022 $ 0.000317
-4.08%
$ 317,197 $ 2,132
Mar 2022 $ 0.000381
+9.51%
$ 381,087 $ 174
Feb 2022 $ 0.000347
-18.18%
$ 346,770 $ 1,260
Jan 2022 $ 0.000409
-47.25%
$ 408,555 $ 3,540
Dec 2021 $ 0.000774
-18.59%
$ 774,214 $ 857
Nov 2021 $ 0.000953
-22.28%
$ 953,341 $ 6,054
Oct 2021 $ 0.00123
-6.26%
$ 1.23 million $ 10,294
Sep 2021 $ 0.00131
+13.72%
$ 1.31 million $ 8,864
Aug 2021 $ 0.00115
+81.89%
$ 1.15 million $ 2,371
Jul 2021 $ 0.000941
+31.92%
$ 940,781 $ 2,745
Jun 2021 $ 0.000713
-29.96%
$ 713,333 $ 2,949
May 2021 $ 0.00102
-58.53%
$ 1.02 million $ 14,627
Apr 2021 $ 0.00246
+64.67%
$ 2.46 million $ 17,130
Mar 2021 $ 0.00138
-22.47%
$ 1.38 million $ 15,539
Feb 2021 $ 0.00178
-23.06%
$ 1.78 million $ 16,738
Jan 2021 $ 0.00215
+208.92%
$ 2.15 million $ 4,706
Dec 2020 $ 0.000695
-21.13%
$ 694,791 $ 1,166
Nov 2020 $ 0.000887
+0.39%
$ 886,986 $ 584
Oct 2020 $ 0.000883
+15.44%
$ 883,460 $ 255
Sep 2020 $ 0.000765
-6.23%
$ 765,291 $ 6,222
Aug 2020 $ 0.000816
-17.94%
$ 816,481 $ 38,971
Jul 2020 $ 0.000995
+32.47%
$ 994,828 $ 2,343
Jun 2020 $ 0.000751
+0.14%
$ 751,334 $ 25,401
May 2020 $ 0.00075
-14.82%
$ 750,221 $ 776
Apr 2020 $ 0.00088
+39.18%
$ 879,893 $ 1,851
Mar 2020 $ 0.000633
+13.34%
$ 632,545 $ 1,369
Feb 2020 $ 0.000559
-82.38%
$ 558,657 $ 4,544
Jan 2020 $ 0.00317
+417.94%
$ 3.17 million $ 2,795
Dec 2019 $ 0.000612
+46.22%
$ 611,939 $ 7,218
Nov 2019 $ 0.000418
-32.18%
$ 418,479 $ 34,283
Oct 2019 $ 0.000629
-12.12%
$ 629,477 $ 607,659
Sep 2019 $ 0.000716
-15.87%
$ 716,248 $ 1.93 million
Aug 2019 $ 0.000851
-27.68%
$ 851,367 $ 1.15 million
Jul 2019 $ 0.00118
+113.50%
$ 1.18 million $ 407,976
Jun 2019 $ 0.000551
-4.01%
$ 551,401 $ 10,103
May 2019 $ 0.000574
-64.77%
$ 574,382 $ 90,013
Apr 2019 $ 0.00163
-8.23%
$ 1.63 million $ 3,917
Mar 2019 $ 0.00178
+2.97%
$ 1.78 million $ 7,897
Feb 2019 $ 0.00173
-22.12%
$ 1.73 million $ 3,845
Jan 2019 $ 0.00259
-19.75%
$ 2.59 million $ 902
Dec 2018 $ 0.00264
+19.85%
$ 2.64 million $ 1,382
Nov 2018 $ 0.0022
-34.38%
$ 0 $ 161,429
Oct 2018 $ 0.00353
-3.34%
$ -- $ 201,314
Sep 2018 $ 0.00371
-31.29%
$ -- $ 198,709
Aug 2018 $ 0.00528
-39.39%
$ -- $ 209,138
Jul 2018 $ 0.0113
+36.73%
$ -- $ 219,090
Download