HelloGold Token Historical Data

HGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000988
-11.94%
$ 988,259 $ 20
Dec 21, 2020 $ 0.00113
+15.30%
$ 1.13 million $ 85
Dec 20, 2020 $ 0.000972
-19.98%
$ 971,664 $ 0
Dec 19, 2020 $ 0.00123
+30.50%
$ 1.23 million $ 49
Dec 18, 2020 $ 0.00118
+0.78%
$ 1.18 million $ 59
Dec 17, 2020 $ 0.000968
+1.60%
$ 968,345 $ 0
Dec 16, 2020 $ 0.000947
+9.49%
$ 946,886 $ 0
Dec 15, 2020 $ 0.001
+0.18%
$ 1 million $ 0
Dec 14, 2020 $ 0.000996
+0.61%
$ 996,352 $ 0
Dec 12, 2020 $ 0.000872
+2.89%
$ 871,783 $ 44
Dec 11, 2020 $ 0.000836
+3.62%
$ 836,350 $ 42
Dec 10, 2020 $ 0.00082
+2.41%
$ 819,581 $ 0
Dec 9, 2020 $ 0.000805
+0.37%
$ 805,296 $ 0
Dec 8, 2020 $ 0.000808
-10.38%
$ 807,581 $ 42
Dec 7, 2020 $ 0.0009
-0.78%
$ 899,561 $ 96
Dec 6, 2020 $ 0.000907
+1.72%
$ 906,547 $ 25
Dec 5, 2020 $ 0.000887
-10.91%
$ 887,037 $ 1
Dec 4, 2020 $ 0.000992
-0.90%
$ 991,968 $ 0
Dec 3, 2020 $ 0.000868
-1.23%
$ 868,206 $ 1
Dec 2, 2020 $ 0.00088
+5.53%
$ 880,344 $ 1
Dec 1, 2020 $ 0.000834
-5.34%
$ 833,947 $ 50
Nov 30, 2020 $ 0.000887
+1.54%
$ 886,986 $ 0
Nov 29, 2020 $ 0.000873
+6.21%
$ 873,301 $ 0
Nov 28, 2020 $ 0.000822
-22.30%
$ 822,139 $ 18
Nov 27, 2020 $ 0.00106
+44.37%
$ 1.06 million $ 0.1
Nov 26, 2020 $ 0.000732
-15.93%
$ 732,034 $ 24
Nov 25, 2020 $ 0.000871
-3.26%
$ 871,235 $ 3
Nov 24, 2020 $ 0.0009
-3.05%
$ 900,435 $ 2
Nov 23, 2020 $ 0.000928
+7.37%
$ 928,336 $ 2
Nov 22, 2020 $ 0.000865
-1.54%
$ 864,708 $ 21
Nov 21, 2020 $ 0.000878
+0.27%
$ 878,497 $ 20
Nov 20, 2020 $ 0.000876
+4.02%
$ 875,952 $ 9
Nov 18, 2020 $ 0.00089
+0.80%
$ 889,617 $ 9
Nov 17, 2020 $ 0.000883
+3.62%
$ 882,746 $ 9
Nov 16, 2020 $ 0.000852
-26.06%
$ 851,885 $ 284
Nov 14, 2020 $ 0.00113
-2.56%
$ 1.13 million $ 8
Nov 13, 2020 $ 0.00116
+0.32%
$ 1.16 million $ 8
Nov 12, 2020 $ 0.00113
+20.12%
$ 1.13 million $ 10
Nov 11, 2020 $ 0.000938
+9.04%
$ 937,744 $ 122
Nov 10, 2020 $ 0.00086
+0.13%
$ 859,872 $ 0.01
Nov 9, 2020 $ 0.000855
-1.73%
$ 854,979 $ 0.1
Nov 8, 2020 $ 0.00087
+1.69%
$ 870,187 $ 0.1
Nov 6, 2020 $ 0.000882
+0.95%
$ 881,611 $ 12
Nov 5, 2020 $ 0.000874
+10.35%
$ 873,529 $ 12
Nov 3, 2020 $ 0.000976
+1.29%
$ 975,684 $ 5
Nov 2, 2020 $ 0.000963
-18.92%
$ 963,275 $ 5
Nov 1, 2020 $ 0.00119
+34.43%
$ 1.19 million $ 1
Oct 31, 2020 $ 0.000883
+8.56%
$ 883,460 $ 0
Oct 30, 2020 $ 0.000814
+1.79%
$ 813,695 $ 106
Oct 29, 2020 $ 0.00196
+0.64%
$ 1.96 million $ 0