Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HelloGold Token Historical Data

HGT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $0.000829
-0.93%
$829,255 $180
Aug 26, 2020 $0.000869
+0.96%
$868,778 $109
Aug 25, 2020 $0.000861
-4.07%
$861,041 $108
Aug 24, 2020 $0.000898
-6.52%
$897,762 $219
Aug 23, 2020 $0.000961
+13.40%
$960,783 $14,379
Aug 22, 2020 $0.000847
+3.52%
$847,121 $80
Aug 21, 2020 $0.000818
-1.49%
$818,437 $31
Aug 20, 2020 $0.000831
-5.16%
$830,941 $38
Aug 19, 2020 $0.000876
-1.19%
$875,857 $156
Aug 18, 2020 $0.000887
-8.33%
$886,550 $96
Aug 17, 2020 $0.000968
-9.65%
$967,512 $12
Aug 16, 2020 $0.00107
-3.18%
$1.07 million $33
Aug 15, 2020 $0.00111
+6.99%
$1.11 million $477
Aug 14, 2020 $0.00103
+9.60%
$1.03 million $22,441
Aug 13, 2020 $0.000943
+4.11%
$943,331 $1
Aug 12, 2020 $0.000906
+2.01%
$906,255 $3
Aug 11, 2020 $0.000889
-3.94%
$888,506 $10
Aug 10, 2020 $0.000925
-12.04%
$924,551 $349
Aug 9, 2020 $0.00105
-5.97%
$1.05 million $0
Aug 8, 2020 $0.00111
+3.84%
$1.11 million $4
Aug 7, 2020 $0.00107
-0.97%
$1.07 million $5
Aug 6, 2020 $0.00108
+0.43%
$1.08 million $0
Aug 5, 2020 $0.00108
+1.13%
$1.08 million $42
Aug 4, 2020 $0.00106
+0.94%
$1.06 million $0.1
Aug 3, 2020 $0.00105
+2.38%
$1.05 million $1
Aug 2, 2020 $0.00102
-0.72%
$1.02 million $10
Aug 1, 2020 $0.00103
+3.58%
$1.03 million $2
Jul 31, 2020 $0.000995
+2.63%
$994,828 $0
Jul 30, 2020 $0.00097
+3.56%
$969,621 $3
Jul 29, 2020 $0.000936
+7.11%
$936,098 $75
Jul 28, 2020 $0.000874
-3.98%
$873,714 $23
Jul 27, 2020 $0.000909
+11.48%
$909,362 $11
Jul 26, 2020 $0.000816
+1.31%
$815,584 $2
Jul 25, 2020 $0.000805
+3.94%
$804,590 $11
Jul 24, 2020 $0.000774
-0.65%
$773,504 $1
Jul 23, 2020 $0.000778
+0.78%
$778,169 $2
Jul 22, 2020 $0.00076
-0.41%
$760,423 $213
Jul 21, 2020 $0.000763
+3.75%
$763,429 $214
Jul 20, 2020 $0.000736
-3.04%
$735,857 $4
Jul 19, 2020 $0.000759
+6.93%
$759,107 $51
Jul 18, 2020 $0.00071
-4.52%
$709,944 $322
Jul 17, 2020 $0.000744
+0.29%
$743,553 $4
Jul 16, 2020 $0.000742
-9.60%
$741,601 $4
Jul 15, 2020 $0.000821
-3.02%
$820,536 $2
Jul 14, 2020 $0.000846
+20.61%
$846,137 $461
Jul 13, 2020 $0.000702
-22.50%
$701,812 $41
Jul 12, 2020 $0.000905
-1.93%
$905,228 $5
Jul 11, 2020 $0.000923
-4.17%
$922,944 $15
Jul 10, 2020 $0.000963
+15.31%
$963,009 $72
Jul 9, 2020 $0.000835
+8.54%
$835,160 $509