HelloGold Token Historical Data

HGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000769
+11.95%
$ 769,460 $ 212
Jul 7, 2020 $ 0.000687
-3.34%
$ 687,026 $ 0
Jul 6, 2020 $ 0.000711
+1.27%
$ 710,754 $ 45
Jul 5, 2020 $ 0.000702
-1.87%
$ 701,757 $ 3
Jul 4, 2020 $ 0.000715
-0.58%
$ 714,862 $ 0.1
Jul 3, 2020 $ 0.000719
+0.05%
$ 718,915 $ 14
Jul 2, 2020 $ 0.000719
+6.08%
$ 718,613 $ 20
Jul 1, 2020 $ 0.000677
-9.83%
$ 677,162 $ 1
Jun 30, 2020 $ 0.000751
+10.69%
$ 751,334 $ 106
Jun 29, 2020 $ 0.000679
+0.21%
$ 678,868 $ 17
Jun 28, 2020 $ 0.000677
+0.11%
$ 677,125 $ 33
Jun 27, 2020 $ 0.000733
-0.08%
$ 732,656 $ 18
Jun 26, 2020 $ 0.000733
-3.41%
$ 733,155 $ 26
Jun 25, 2020 $ 0.000759
+8.66%
$ 759,228 $ 163
Jun 24, 2020 $ 0.000699
-10.31%
$ 698,693 $ 278
Jun 23, 2020 $ 0.000779
-1.33%
$ 778,934 $ 0
Jun 22, 2020 $ 0.000789
-5.93%
$ 789,442 $ 28
Jun 21, 2020 $ 0.000839
-10.36%
$ 838,992 $ 1,304
Jun 20, 2020 $ 0.000936
+35.56%
$ 936,031 $ 4,698
Jun 19, 2020 $ 0.000698
-1.17%
$ 697,727 $ 0.1
Jun 18, 2020 $ 0.000706
+5.17%
$ 706,095 $ 37
Jun 17, 2020 $ 0.000671
-22.67%
$ 671,498 $ 382
Jun 16, 2020 $ 0.000868
-11.32%
$ 868,313 $ 720
Jun 15, 2020 $ 0.000979
+24.53%
$ 979,230 $ 141
Jun 14, 2020 $ 0.000787
-25.71%
$ 786,610 $ 4,287
Jun 13, 2020 $ 0.00106
-17.95%
$ 1.06 million $ 258
Jun 12, 2020 $ 0.00129
+53.10%
$ 1.29 million $ 9,937
Jun 11, 2020 $ 0.000843
+38.09%
$ 842,999 $ 2,203
Jun 10, 2020 $ 0.00061
+2.42%
$ 610,487 $ 0
Jun 9, 2020 $ 0.000592
+0.01%
$ 591,554 $ 0
Jun 8, 2020 $ 0.000592
-0.34%
$ 591,520 $ 0
Jun 7, 2020 $ 0.000593
+0.41%
$ 593,398 $ 3
Jun 6, 2020 $ 0.000591
-0.34%
$ 591,013 $ 3
Jun 5, 2020 $ 0.000587
-0.92%
$ 587,286 $ 57
Jun 4, 2020 $ 0.000593
-0.25%
$ 592,907 $ 58
Jun 3, 2020 $ 0.000584
+1.01%
$ 583,627 $ 2
Jun 2, 2020 $ 0.000578
-4.78%
$ 577,711 $ 47
Jun 1, 2020 $ 0.000607
-19.12%
$ 606,779 $ 595
May 31, 2020 $ 0.00075
+3.68%
$ 750,221 $ 43
May 30, 2020 $ 0.000723
+28.62%
$ 723,407 $ 31
May 29, 2020 $ 0.000562
-26.89%
$ 562,344 $ 51
May 28, 2020 $ 0.000769
+3.59%
$ 768,842 $ 3
May 27, 2020 $ 0.000742
+5.35%
$ 741,882 $ 1
May 26, 2020 $ 0.000704
+11.63%
$ 704,152 $ 4
May 25, 2020 $ 0.000631
-7.15%
$ 630,870 $ 321
May 24, 2020 $ 0.000681
-4.02%
$ 680,679 $ 83
May 23, 2020 $ 0.000709
-0.17%
$ 709,213 $ 40
May 22, 2020 $ 0.00071
+1.13%
$ 710,294 $ 5
May 21, 2020 $ 0.000702
-4.75%
$ 702,468 $ 4
May 20, 2020 $ 0.000738
+0.49%
$ 737,617 $ 6